SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:19 | - | 18,270 |
04.10.24 16:31:18 | - | 18,276 |
04.10.24 16:31:12 | - | 18,262 |
04.10.24 16:31:10 | - | 18,258 |
04.10.24 16:31:08 | - | 18,294 |
04.10.24 16:31:03 | - | 18,284 |
04.10.24 16:31:02 | - | 18,264 |
04.10.24 16:31:01 | - | 18,288 |
04.10.24 16:30:58 | - | 18,274 |
04.10.24 16:30:57 | - | 18,290 |
04.10.24 16:30:56 | - | 18,280 |
04.10.24 16:30:55 | - | 18,286 |
04.10.24 16:30:54 | - | 18,286 |
04.10.24 16:30:52 | - | 18,280 |
04.10.24 16:30:51 | - | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:50 | - | 18,298 |
04.10.24 16:30:49 | - | 18,284 |
04.10.24 16:30:47 | - | 18,298 |
04.10.24 16:30:46 | - | 18,298 |
04.10.24 16:30:43 | - | 18,278 |
04.10.24 16:30:42 | - | 18,006 |
04.10.24 16:30:37 | - | 18,300 |
04.10.24 16:30:34 | - | 18,288 |
04.10.24 16:30:33 | - | 18,278 |
04.10.24 16:30:31 | - | 18,306 |
04.10.24 16:30:30 | - | 18,278 |
04.10.24 16:30:29 | - | 18,288 |
04.10.24 16:30:26 | - | 18,296 |
04.10.24 16:30:24 | - | 18,296 |
04.10.24 16:30:22 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:20 | - | 18,296 |
04.10.24 16:30:17 | - | 18,296 |
04.10.24 16:30:12 | - | 18,294 |
04.10.24 16:30:08 | - | 18,304 |
04.10.24 16:30:05 | - | 18,308 |
04.10.24 16:30:02 | - | 18,298 |
04.10.24 16:29:56 | - | 18,312 |
04.10.24 16:29:54 | - | 18,322 |
04.10.24 16:29:53 | - | 18,308 |
04.10.24 16:29:52 | - | 18,314 |
04.10.24 16:29:51 | - | 18,304 |
04.10.24 16:29:49 | - | 18,296 |
04.10.24 16:29:46 | - | 18,294 |
04.10.24 16:29:41 | - | 18,294 |
04.10.24 16:29:36 | - | 18,292 |