SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:32 | - | 18,372 |
04.10.24 16:38:31 | - | 18,382 |
04.10.24 16:38:30 | - | 18,378 |
04.10.24 16:38:29 | - | 18,386 |
04.10.24 16:38:26 | - | 18,364 |
04.10.24 16:38:23 | - | 18,366 |
04.10.24 16:38:19 | - | 18,362 |
04.10.24 16:38:17 | - | 18,366 |
04.10.24 16:38:16 | - | 18,376 |
04.10.24 16:38:15 | - | 18,370 |
04.10.24 16:38:13 | - | 18,372 |
04.10.24 16:38:12 | - | 18,390 |
04.10.24 16:38:09 | - | 18,392 |
04.10.24 16:38:02 | - | 18,388 |
04.10.24 16:38:00 | - | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:59 | - | 18,386 |
04.10.24 16:37:58 | - | 18,380 |
04.10.24 16:37:54 | - | 18,390 |
04.10.24 16:37:53 | - | 18,384 |
04.10.24 16:37:51 | - | 18,370 |
04.10.24 16:37:50 | - | 18,388 |
04.10.24 16:37:49 | - | 18,380 |
04.10.24 16:37:48 | - | 18,388 |
04.10.24 16:37:46 | - | 18,374 |
04.10.24 16:37:45 | - | 18,390 |
04.10.24 16:37:44 | - | 18,384 |
04.10.24 16:37:42 | - | 18,376 |
04.10.24 16:37:41 | - | 18,370 |
04.10.24 16:37:39 | - | 18,396 |
04.10.24 16:37:36 | - | 18,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:34 | - | 18,396 |
04.10.24 16:37:33 | - | 18,392 |
04.10.24 16:37:31 | - | 18,396 |
04.10.24 16:37:21 | - | 18,404 |
04.10.24 16:37:20 | - | 18,390 |
04.10.24 16:37:19 | - | 18,386 |
04.10.24 16:37:13 | - | 18,404 |
04.10.24 16:37:11 | - | 18,402 |
04.10.24 16:37:03 | - | 18,404 |
04.10.24 16:37:01 | - | 18,402 |
04.10.24 16:36:59 | - | 18,418 |
04.10.24 16:36:58 | - | 18,408 |
04.10.24 16:36:55 | - | 18,402 |
04.10.24 16:36:53 | - | 18,382 |
04.10.24 16:36:50 | - | 18,396 |