SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:08 | - | 18,300 |
04.10.24 16:40:07 | - | 18,300 |
04.10.24 16:40:06 | - | 18,296 |
04.10.24 16:40:05 | - | 18,314 |
04.10.24 16:40:02 | - | 18,336 |
04.10.24 16:39:58 | - | 18,316 |
04.10.24 16:39:57 | - | 18,368 |
04.10.24 16:39:56 | - | 18,364 |
04.10.24 16:39:55 | - | 18,354 |
04.10.24 16:39:52 | - | 18,364 |
04.10.24 16:39:50 | - | 18,368 |
04.10.24 16:39:43 | - | 18,364 |
04.10.24 16:39:42 | - | 18,372 |
04.10.24 16:39:39 | - | 18,372 |
04.10.24 16:39:38 | - | 18,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:37 | - | 18,358 |
04.10.24 16:39:36 | - | 18,368 |
04.10.24 16:39:35 | - | 18,364 |
04.10.24 16:39:34 | - | 18,372 |
04.10.24 16:39:32 | - | 18,364 |
04.10.24 16:39:30 | - | 18,368 |
04.10.24 16:39:28 | - | 18,378 |
04.10.24 16:39:27 | - | 18,348 |
04.10.24 16:39:26 | - | 18,368 |
04.10.24 16:39:23 | - | 18,380 |
04.10.24 16:39:20 | - | 18,356 |
04.10.24 16:39:18 | - | 18,358 |
04.10.24 16:39:17 | - | 18,382 |
04.10.24 16:39:12 | - | 18,384 |
04.10.24 16:39:11 | - | 18,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:08 | - | 18,384 |
04.10.24 16:39:07 | - | 18,384 |
04.10.24 16:39:03 | - | 18,382 |
04.10.24 16:39:00 | - | 18,392 |
04.10.24 16:38:58 | - | 18,390 |
04.10.24 16:38:54 | - | 18,398 |
04.10.24 16:38:48 | - | 18,390 |
04.10.24 16:38:47 | - | 18,382 |
04.10.24 16:38:44 | - | 18,400 |
04.10.24 16:38:43 | - | 18,400 |
04.10.24 16:38:42 | - | 18,394 |
04.10.24 16:38:40 | - | 18,410 |
04.10.24 16:38:39 | - | 18,400 |
04.10.24 16:38:35 | - | 18,402 |
04.10.24 16:38:34 | - | 18,404 |