REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:46:08 | - | 59,050 |
21.10.24 20:46:07 | - | 59,040 |
21.10.24 20:46:06 | - | 59,040 |
21.10.24 20:46:01 | - | 59,040 |
21.10.24 20:46:00 | - | 59,050 |
21.10.24 20:45:59 | - | 59,060 |
21.10.24 20:45:17 | - | 59,050 |
21.10.24 20:44:10 | - | 59,040 |
21.10.24 20:44:03 | - | 59,050 |
21.10.24 20:43:44 | - | 59,040 |
21.10.24 20:42:45 | - | 59,040 |
21.10.24 20:41:37 | - | 59,030 |
21.10.24 20:41:28 | - | 59,030 |
21.10.24 20:40:41 | - | 59,030 |
21.10.24 20:40:36 | - | 59,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:40:24 | - | 59,020 |
21.10.24 20:40:23 | - | 59,020 |
21.10.24 20:40:18 | - | 59,030 |
21.10.24 20:39:57 | - | 59,020 |
21.10.24 20:39:51 | - | 59,030 |
21.10.24 20:39:50 | - | 59,030 |
21.10.24 20:39:49 | - | 59,020 |
21.10.24 20:39:48 | - | 59,030 |
21.10.24 20:39:46 | - | 59,020 |
21.10.24 20:39:17 | - | 59,030 |
21.10.24 20:39:05 | - | 59,020 |
21.10.24 20:38:34 | - | 59,030 |
21.10.24 20:38:04 | - | 59,020 |
21.10.24 20:37:34 | - | 59,030 |
21.10.24 20:37:10 | - | 59,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:36:51 | - | 59,030 |
21.10.24 20:34:37 | - | 59,020 |
21.10.24 20:34:33 | - | 59,010 |
21.10.24 20:34:09 | - | 59,020 |
21.10.24 20:33:32 | - | 59,030 |
21.10.24 20:33:26 | - | 59,040 |
21.10.24 20:32:44 | - | 59,030 |
21.10.24 20:32:43 | - | 59,040 |
21.10.24 20:32:30 | - | 59,030 |
21.10.24 20:32:23 | - | 59,040 |
21.10.24 20:32:05 | - | 59,030 |
21.10.24 20:32:01 | - | 59,020 |
21.10.24 20:31:53 | - | 59,030 |
21.10.24 20:31:52 | - | 59,030 |
21.10.24 20:31:46 | - | 59,020 |