REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:32:44 | - | 59,030 |
21.10.24 20:32:43 | - | 59,040 |
21.10.24 20:32:30 | - | 59,030 |
21.10.24 20:32:23 | - | 59,040 |
21.10.24 20:32:05 | - | 59,030 |
21.10.24 20:32:01 | - | 59,020 |
21.10.24 20:31:53 | - | 59,030 |
21.10.24 20:31:52 | - | 59,030 |
21.10.24 20:31:46 | - | 59,020 |
21.10.24 20:31:28 | - | 59,030 |
21.10.24 20:31:27 | - | 59,040 |
21.10.24 20:31:21 | - | 59,030 |
21.10.24 20:31:12 | - | 59,040 |
21.10.24 20:31:03 | - | 59,050 |
21.10.24 20:30:52 | - | 59,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:30:50 | - | 59,070 |
21.10.24 20:30:49 | - | 59,080 |
21.10.24 20:29:53 | - | 59,090 |
21.10.24 20:29:47 | - | 59,080 |
21.10.24 20:29:27 | - | 59,090 |
21.10.24 20:29:21 | - | 59,080 |
21.10.24 20:29:18 | - | 59,090 |
21.10.24 20:29:11 | - | 59,090 |
21.10.24 20:29:10 | - | 59,100 |
21.10.24 20:28:59 | - | 59,090 |
21.10.24 20:28:58 | - | 58,990 |
21.10.24 20:28:38 | - | 59,090 |
21.10.24 20:28:35 | - | 59,060 |
21.10.24 20:28:33 | - | 59,070 |
21.10.24 20:28:32 | - | 59,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:28:31 | - | 59,070 |
21.10.24 20:28:30 | - | 59,060 |
21.10.24 20:28:29 | - | 59,070 |
21.10.24 20:28:28 | - | 59,060 |
21.10.24 20:28:24 | - | 59,090 |
21.10.24 20:28:21 | - | 59,070 |
21.10.24 20:28:19 | - | 59,060 |
21.10.24 20:27:52 | - | 59,070 |
21.10.24 20:27:51 | - | 59,060 |
21.10.24 20:27:47 | - | 59,090 |
21.10.24 20:27:23 | - | 59,060 |
21.10.24 20:27:08 | - | 59,070 |
21.10.24 20:27:07 | - | 59,080 |
21.10.24 20:27:02 | - | 59,100 |
21.10.24 20:26:23 | - | 59,110 |