REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:14:04 | - | 59,100 |
21.10.24 20:14:00 | - | 59,110 |
21.10.24 20:13:52 | - | 59,100 |
21.10.24 20:13:51 | - | 59,110 |
21.10.24 20:13:49 | - | 59,100 |
21.10.24 20:13:46 | - | 59,110 |
21.10.24 20:13:44 | - | 59,100 |
21.10.24 20:13:36 | - | 59,110 |
21.10.24 20:13:35 | - | 59,100 |
21.10.24 20:13:27 | - | 59,110 |
21.10.24 20:13:13 | - | 59,110 |
21.10.24 20:13:09 | - | 59,100 |
21.10.24 20:12:52 | - | 59,110 |
21.10.24 20:12:50 | - | 59,120 |
21.10.24 20:12:41 | - | 59,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:11:31 | - | 59,140 |
21.10.24 20:11:26 | - | 59,130 |
21.10.24 20:11:10 | - | 59,140 |
21.10.24 20:11:07 | - | 59,130 |
21.10.24 20:11:02 | - | 59,140 |
21.10.24 20:10:53 | - | 59,140 |
21.10.24 20:10:52 | - | 59,140 |
21.10.24 20:10:47 | - | 59,130 |
21.10.24 20:10:46 | - | 59,120 |
21.10.24 20:10:41 | - | 59,130 |
21.10.24 20:10:40 | - | 59,110 |
21.10.24 20:10:39 | - | 59,120 |
21.10.24 20:10:38 | - | 59,110 |
21.10.24 20:09:59 | - | 59,110 |
21.10.24 20:09:39 | - | 59,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:09:08 | - | 59,120 |
21.10.24 20:08:38 | - | 59,110 |
21.10.24 20:08:37 | - | 59,120 |
21.10.24 20:08:36 | - | 59,130 |
21.10.24 20:08:09 | - | 59,140 |
21.10.24 20:08:04 | - | 59,140 |
21.10.24 20:07:53 | - | 59,140 |
21.10.24 20:07:52 | - | 59,130 |
21.10.24 20:07:34 | - | 59,140 |
21.10.24 20:07:33 | - | 59,130 |
21.10.24 20:07:18 | - | 59,110 |
21.10.24 20:07:15 | - | 59,110 |
21.10.24 20:07:06 | - | 59,110 |
21.10.24 20:07:05 | - | 59,120 |
21.10.24 20:06:57 | - | 59,130 |