REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:37:11 | - | 59,030 |
21.10.24 17:37:09 | - | 59,030 |
21.10.24 17:37:06 | - | 59,030 |
21.10.24 17:36:58 | - | 59,020 |
21.10.24 17:36:53 | - | 59,020 |
21.10.24 17:36:52 | - | 59,010 |
21.10.24 17:36:51 | - | 59,020 |
21.10.24 17:36:50 | - | 59,010 |
21.10.24 17:36:49 | - | 59,020 |
21.10.24 17:36:48 | - | 59,020 |
21.10.24 17:36:40 | - | 59,030 |
21.10.24 17:36:26 | - | 59,040 |
21.10.24 17:36:24 | - | 59,030 |
21.10.24 17:36:23 | - | 59,040 |
21.10.24 17:36:06 | - | 59,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:35:48 | - | 59,020 |
21.10.24 17:35:47 | - | 59,030 |
21.10.24 17:35:42 | - | 59,040 |
21.10.24 17:35:26 | - | 59,030 |
21.10.24 17:35:24 | - | 59,030 |
21.10.24 17:35:20 | - | 59,030 |
21.10.24 17:35:15 | - | 59,040 |
21.10.24 17:35:13 | - | 59,030 |
21.10.24 17:35:12 | - | 59,020 |
21.10.24 17:35:05 | - | 59,030 |
21.10.24 17:34:58 | - | 59,020 |
21.10.24 17:34:46 | - | 59,030 |
21.10.24 17:34:46 | - | 59,050 |
21.10.24 17:34:41 | - | 59,040 |
21.10.24 17:34:13 | - | 59,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:34:06 | - | 59,020 |
21.10.24 17:34:02 | - | 59,030 |
21.10.24 17:33:51 | - | 59,020 |
21.10.24 17:33:32 | - | 59,030 |
21.10.24 17:33:21 | - | 59,020 |
21.10.24 17:33:20 | - | 59,020 |
21.10.24 17:33:07 | - | 59,010 |
21.10.24 17:33:06 | - | 59,010 |
21.10.24 17:32:56 | - | 59,020 |
21.10.24 17:32:55 | - | 59,010 |
21.10.24 17:32:53 | - | 59,010 |
21.10.24 17:32:26 | - | 59,020 |
21.10.24 17:32:25 | - | 59,010 |
21.10.24 17:32:24 | - | 59,020 |
21.10.24 17:32:20 | - | 59,030 |