REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:37:33 | - | 49,050 |
06.06.25 20:37:30 | - | 49,045 |
06.06.25 20:37:28 | - | 49,050 |
06.06.25 20:37:16 | - | 49,060 |
06.06.25 20:37:12 | - | 49,065 |
06.06.25 20:37:08 | - | 49,060 |
06.06.25 20:37:01 | - | 49,060 |
06.06.25 20:36:59 | - | 49,065 |
06.06.25 20:36:57 | - | 49,065 |
06.06.25 20:36:57 | - | 49,070 |
06.06.25 20:36:57 | - | 49,065 |
06.06.25 20:36:56 | - | 49,075 |
06.06.25 20:36:56 | - | 49,070 |
06.06.25 20:36:54 | - | 49,080 |
06.06.25 20:36:53 | - | 49,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:36:53 | - | 49,080 |
06.06.25 20:36:45 | - | 49,085 |
06.06.25 20:36:45 | - | 49,085 |
06.06.25 20:36:44 | - | 49,085 |
06.06.25 20:36:35 | - | 49,075 |
06.06.25 20:36:35 | - | 49,070 |
06.06.25 20:36:32 | - | 49,075 |
06.06.25 20:36:31 | - | 49,070 |
06.06.25 20:36:30 | - | 49,075 |
06.06.25 20:36:29 | - | 49,070 |
06.06.25 20:36:23 | - | 49,075 |
06.06.25 20:36:21 | - | 49,070 |
06.06.25 20:36:19 | - | 49,075 |
06.06.25 20:36:18 | - | 49,070 |
06.06.25 20:36:07 | - | 49,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:36:06 | - | 49,070 |
06.06.25 20:35:56 | - | 49,075 |
06.06.25 20:35:43 | - | 49,070 |
06.06.25 20:35:42 | - | 49,065 |
06.06.25 20:35:38 | - | 49,070 |
06.06.25 20:35:37 | - | 49,065 |
06.06.25 20:35:37 | - | 49,070 |
06.06.25 20:35:32 | - | 49,065 |
06.06.25 20:35:25 | - | 49,065 |
06.06.25 20:35:23 | - | 49,055 |
06.06.25 20:35:21 | - | 49,055 |
06.06.25 20:35:20 | - | 49,045 |
06.06.25 20:35:20 | - | 49,050 |
06.06.25 20:35:18 | - | 49,045 |
06.06.25 20:35:17 | - | 49,035 |