REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:23 | - | 50,220 |
20:09:19 | - | 50,230 |
20:09:17 | - | 50,240 |
20:09:01 | - | 50,230 |
20:08:55 | - | 50,230 |
20:08:54 | - | 50,230 |
20:08:43 | - | 50,220 |
20:08:42 | - | 50,230 |
20:08:38 | - | 50,220 |
20:08:27 | - | 50,220 |
20:08:26 | - | 50,230 |
20:08:26 | - | 50,230 |
20:08:21 | - | 50,240 |
20:08:15 | - | 50,240 |
20:08:14 | - | 50,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:14 | - | 50,240 |
20:08:14 | - | 50,250 |
20:08:13 | - | 50,250 |
20:08:13 | - | 50,240 |
20:08:12 | - | 50,240 |
20:08:08 | - | 50,260 |
20:08:06 | - | 50,260 |
20:08:05 | - | 50,250 |
20:08:05 | - | 50,240 |
20:08:05 | - | 50,240 |
20:08:02 | - | 50,240 |
20:07:09 | - | 50,230 |
20:07:07 | - | 50,230 |
20:06:38 | - | 50,240 |
20:06:36 | - | 50,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:33 | - | 50,240 |
20:06:32 | - | 50,230 |
20:06:31 | - | 50,240 |
20:06:29 | - | 50,230 |
20:06:28 | - | 50,240 |
20:06:21 | - | 50,240 |
20:06:20 | - | 50,250 |
20:06:20 | - | 50,250 |
20:06:19 | - | 50,240 |
20:06:18 | - | 50,230 |
20:06:17 | - | 50,220 |
20:06:16 | - | 50,230 |
20:06:15 | - | 50,230 |
20:06:10 | - | 50,230 |
20:06:03 | - | 50,230 |