REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:44:09 | - | 49,060 |
06.06.25 20:44:00 | - | 49,050 |
06.06.25 20:43:56 | - | 49,045 |
06.06.25 20:43:52 | - | 49,050 |
06.06.25 20:43:46 | - | 49,045 |
06.06.25 20:43:43 | - | 49,050 |
06.06.25 20:43:37 | - | 49,050 |
06.06.25 20:43:33 | - | 49,050 |
06.06.25 20:43:30 | - | 49,055 |
06.06.25 20:43:29 | - | 49,055 |
06.06.25 20:43:26 | - | 49,050 |
06.06.25 20:43:25 | - | 49,045 |
06.06.25 20:43:25 | - | 49,040 |
06.06.25 20:43:15 | - | 49,045 |
06.06.25 20:43:13 | - | 49,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:43:11 | - | 49,055 |
06.06.25 20:43:10 | - | 49,050 |
06.06.25 20:43:09 | - | 49,055 |
06.06.25 20:42:56 | - | 49,050 |
06.06.25 20:42:53 | - | 49,045 |
06.06.25 20:42:44 | - | 49,060 |
06.06.25 20:42:43 | - | 49,060 |
06.06.25 20:42:43 | - | 49,055 |
06.06.25 20:42:41 | - | 49,065 |
06.06.25 20:42:39 | - | 49,065 |
06.06.25 20:42:39 | - | 49,065 |
06.06.25 20:42:38 | - | 49,055 |
06.06.25 20:42:36 | - | 49,050 |
06.06.25 20:42:30 | - | 49,055 |
06.06.25 20:42:25 | - | 49,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:42:23 | - | 49,055 |
06.06.25 20:42:22 | - | 49,060 |
06.06.25 20:42:21 | - | 49,055 |
06.06.25 20:42:20 | - | 49,060 |
06.06.25 20:42:17 | - | 49,055 |
06.06.25 20:42:16 | - | 49,060 |
06.06.25 20:42:14 | - | 49,055 |
06.06.25 20:42:11 | - | 49,055 |
06.06.25 20:42:08 | - | 49,055 |
06.06.25 20:42:05 | - | 49,050 |
06.06.25 20:42:04 | - | 49,050 |
06.06.25 20:42:04 | - | 49,055 |
06.06.25 20:42:03 | - | 49,050 |
06.06.25 20:42:02 | - | 49,060 |
06.06.25 20:42:01 | - | 49,055 |