REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:53 | - | 49,980 |
20:40:49 | - | 49,975 |
20:40:48 | - | 49,980 |
20:40:46 | - | 49,975 |
20:40:44 | - | 49,980 |
20:40:41 | - | 49,985 |
20:40:38 | - | 49,985 |
20:40:36 | - | 49,980 |
20:40:07 | - | 49,970 |
20:40:05 | - | 49,975 |
20:39:56 | - | 49,970 |
20:39:53 | - | 49,965 |
20:39:47 | - | 49,970 |
20:39:45 | - | 49,965 |
20:39:43 | - | 49,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:41 | - | 49,970 |
20:39:24 | - | 49,975 |
20:39:07 | - | 49,970 |
20:39:02 | - | 49,965 |
20:39:00 | - | 49,960 |
20:39:00 | - | 49,965 |
20:38:58 | - | 49,960 |
20:38:57 | - | 49,955 |
20:38:48 | - | 49,945 |
20:38:41 | - | 49,945 |
20:38:40 | - | 49,950 |
20:38:39 | - | 49,945 |
20:38:29 | - | 49,950 |
20:38:18 | - | 49,945 |
20:37:59 | - | 49,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:42 | - | 49,940 |
20:37:30 | - | 49,930 |
20:37:16 | - | 49,940 |
20:37:06 | - | 49,930 |
20:37:04 | - | 49,930 |
20:36:55 | - | 49,935 |
20:36:16 | - | 49,930 |
20:36:13 | - | 49,925 |
20:36:09 | - | 49,930 |
20:35:58 | - | 49,920 |
20:35:57 | - | 49,920 |
20:35:49 | - | 49,925 |
20:35:48 | - | 49,930 |
20:35:43 | - | 49,925 |
20:35:39 | - | 49,930 |