REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:41:50 | - | 49,060 |
06.06.25 20:41:23 | - | 49,065 |
06.06.25 20:41:20 | - | 49,060 |
06.06.25 20:41:17 | - | 49,050 |
06.06.25 20:41:16 | - | 49,050 |
06.06.25 20:41:15 | - | 49,055 |
06.06.25 20:41:11 | - | 49,045 |
06.06.25 20:41:08 | - | 49,050 |
06.06.25 20:41:02 | - | 49,045 |
06.06.25 20:40:53 | - | 49,050 |
06.06.25 20:40:27 | - | 49,045 |
06.06.25 20:40:14 | - | 49,040 |
06.06.25 20:39:54 | - | 49,050 |
06.06.25 20:39:50 | - | 49,055 |
06.06.25 20:39:49 | - | 49,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:39:47 | - | 49,055 |
06.06.25 20:39:45 | - | 49,050 |
06.06.25 20:39:42 | - | 49,055 |
06.06.25 20:39:39 | - | 49,050 |
06.06.25 20:39:38 | - | 49,045 |
06.06.25 20:39:37 | - | 49,040 |
06.06.25 20:39:32 | - | 49,045 |
06.06.25 20:39:30 | - | 49,045 |
06.06.25 20:39:29 | - | 49,035 |
06.06.25 20:39:28 | - | 49,035 |
06.06.25 20:39:28 | - | 49,035 |
06.06.25 20:38:59 | - | 49,045 |
06.06.25 20:38:46 | - | 49,045 |
06.06.25 20:38:38 | - | 49,040 |
06.06.25 20:38:38 | - | 49,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:38:37 | - | 49,035 |
06.06.25 20:38:32 | - | 49,025 |
06.06.25 20:38:30 | - | 49,025 |
06.06.25 20:38:27 | - | 49,020 |
06.06.25 20:38:24 | - | 49,025 |
06.06.25 20:38:22 | - | 49,020 |
06.06.25 20:38:19 | - | 49,030 |
06.06.25 20:38:18 | - | 49,030 |
06.06.25 20:38:17 | - | 49,035 |
06.06.25 20:38:06 | - | 49,045 |
06.06.25 20:38:04 | - | 49,045 |
06.06.25 20:38:01 | - | 49,040 |
06.06.25 20:37:41 | - | 49,040 |
06.06.25 20:37:37 | - | 49,045 |
06.06.25 20:37:34 | - | 49,045 |