REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:30 | - | 50,160 |
18:59:24 | - | 50,170 |
18:59:24 | - | 50,170 |
18:59:23 | - | 50,170 |
18:59:22 | - | 50,160 |
18:59:21 | - | 50,170 |
18:59:19 | - | 50,160 |
18:59:17 | - | 50,170 |
18:59:10 | - | 50,160 |
18:59:09 | - | 50,170 |
18:59:08 | - | 50,170 |
18:59:06 | - | 50,160 |
18:59:04 | - | 50,140 |
18:59:03 | - | 50,150 |
18:58:57 | - | 50,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:57 | - | 50,150 |
18:58:54 | - | 50,150 |
18:58:53 | - | 50,160 |
18:58:51 | - | 50,150 |
18:58:24 | - | 50,170 |
18:58:24 | - | 50,170 |
18:58:23 | - | 50,180 |
18:58:23 | - | 50,190 |
18:58:19 | - | 50,200 |
18:58:05 | - | 50,190 |
18:58:04 | - | 50,200 |
18:58:04 | - | 50,200 |
18:58:02 | - | 50,210 |
18:58:01 | - | 50,200 |
18:58:00 | - | 50,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:56 | - | 50,210 |
18:57:51 | - | 50,200 |
18:57:50 | - | 50,200 |
18:57:50 | - | 50,200 |
18:57:49 | - | 50,200 |
18:57:44 | - | 50,190 |
18:57:41 | - | 50,180 |
18:57:40 | - | 50,190 |
18:57:39 | - | 50,180 |
18:57:33 | - | 50,190 |
18:57:31 | - | 50,180 |
18:57:30 | - | 50,190 |
18:57:28 | - | 50,180 |
18:57:27 | - | 50,190 |
18:57:20 | - | 50,180 |