REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:03:54 | - | 59,150 |
21.10.24 18:03:53 | - | 59,150 |
21.10.24 18:03:51 | - | 59,150 |
21.10.24 18:03:48 | - | 59,150 |
21.10.24 18:03:45 | - | 59,140 |
21.10.24 18:03:44 | - | 59,140 |
21.10.24 18:03:40 | - | 59,150 |
21.10.24 18:03:39 | - | 59,150 |
21.10.24 18:03:38 | - | 59,150 |
21.10.24 18:03:37 | - | 59,150 |
21.10.24 18:03:36 | - | 59,150 |
21.10.24 18:03:35 | - | 59,160 |
21.10.24 18:03:31 | - | 59,170 |
21.10.24 18:03:23 | - | 59,180 |
21.10.24 18:03:22 | - | 59,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:03:19 | - | 59,170 |
21.10.24 18:03:18 | - | 59,180 |
21.10.24 18:03:17 | - | 59,190 |
21.10.24 18:03:10 | - | 59,200 |
21.10.24 18:02:59 | - | 59,190 |
21.10.24 18:02:29 | - | 59,180 |
21.10.24 18:02:28 | - | 59,170 |
21.10.24 18:02:13 | - | 59,160 |
21.10.24 18:02:12 | - | 59,170 |
21.10.24 18:02:09 | - | 59,190 |
21.10.24 18:02:08 | - | 59,180 |
21.10.24 18:01:46 | - | 59,190 |
21.10.24 18:01:44 | - | 59,160 |
21.10.24 18:00:25 | - | 59,150 |
21.10.24 18:00:14 | - | 59,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:00:13 | - | 59,160 |
21.10.24 18:00:10 | - | 59,150 |
21.10.24 18:00:06 | - | 59,160 |
21.10.24 18:00:05 | - | 59,160 |
21.10.24 17:59:51 | - | 59,150 |
21.10.24 17:59:45 | - | 59,130 |
21.10.24 17:59:43 | - | 59,140 |
21.10.24 17:59:36 | - | 59,130 |
21.10.24 17:59:34 | - | 59,140 |
21.10.24 17:59:31 | - | 59,130 |
21.10.24 17:59:18 | - | 59,140 |
21.10.24 17:59:16 | - | 59,140 |
21.10.24 17:58:52 | - | 59,150 |
21.10.24 17:58:51 | - | 59,150 |
21.10.24 17:58:45 | - | 59,160 |