REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:45:52 | - | 59,080 |
21.10.24 17:45:48 | - | 59,090 |
21.10.24 17:45:47 | - | 59,090 |
21.10.24 17:45:46 | - | 59,080 |
21.10.24 17:45:45 | - | 59,090 |
21.10.24 17:45:44 | - | 59,090 |
21.10.24 17:45:43 | - | 59,080 |
21.10.24 17:45:35 | - | 59,070 |
21.10.24 17:45:34 | - | 59,080 |
21.10.24 17:45:31 | - | 59,080 |
21.10.24 17:45:29 | - | 59,080 |
21.10.24 17:45:27 | - | 59,070 |
21.10.24 17:45:26 | - | 59,080 |
21.10.24 17:45:13 | - | 59,070 |
21.10.24 17:45:12 | - | 59,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:45:08 | - | 59,080 |
21.10.24 17:45:03 | - | 59,090 |
21.10.24 17:45:00 | - | 59,080 |
21.10.24 17:44:58 | - | 59,090 |
21.10.24 17:44:57 | - | 59,090 |
21.10.24 17:44:48 | - | 59,100 |
21.10.24 17:44:42 | - | 59,110 |
21.10.24 17:44:41 | - | 59,100 |
21.10.24 17:44:38 | - | 59,110 |
21.10.24 17:44:37 | - | 59,110 |
21.10.24 17:44:24 | - | 59,090 |
21.10.24 17:44:22 | - | 59,090 |
21.10.24 17:44:17 | - | 59,080 |
21.10.24 17:43:57 | - | 59,070 |
21.10.24 17:43:56 | - | 59,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:43:55 | - | 59,070 |
21.10.24 17:43:54 | - | 59,070 |
21.10.24 17:43:52 | - | 59,060 |
21.10.24 17:43:47 | - | 59,070 |
21.10.24 17:43:40 | - | 59,060 |
21.10.24 17:43:27 | - | 59,050 |
21.10.24 17:43:24 | - | 59,050 |
21.10.24 17:43:22 | - | 59,040 |
21.10.24 17:43:21 | - | 59,050 |
21.10.24 17:43:18 | - | 59,040 |
21.10.24 17:43:16 | - | 59,030 |
21.10.24 17:43:15 | - | 59,030 |
21.10.24 17:43:13 | - | 59,040 |
21.10.24 17:43:11 | - | 59,030 |
21.10.24 17:43:10 | - | 59,030 |