REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:08:43 | - | 59,160 |
21.10.24 18:08:40 | - | 59,150 |
21.10.24 18:08:39 | - | 59,140 |
21.10.24 18:08:37 | - | 59,150 |
21.10.24 18:08:35 | - | 59,160 |
21.10.24 18:08:34 | - | 59,160 |
21.10.24 18:08:15 | - | 59,170 |
21.10.24 18:08:14 | - | 59,160 |
21.10.24 18:08:08 | - | 59,150 |
21.10.24 18:08:05 | - | 59,160 |
21.10.24 18:08:02 | - | 59,150 |
21.10.24 18:07:49 | - | 59,150 |
21.10.24 18:07:42 | - | 59,160 |
21.10.24 18:07:35 | - | 59,150 |
21.10.24 18:07:33 | - | 59,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:07:32 | - | 59,140 |
21.10.24 18:07:31 | - | 59,140 |
21.10.24 18:07:29 | - | 59,150 |
21.10.24 18:07:24 | - | 59,150 |
21.10.24 18:07:17 | - | 59,160 |
21.10.24 18:07:16 | - | 59,160 |
21.10.24 18:07:13 | - | 59,150 |
21.10.24 18:07:12 | - | 59,160 |
21.10.24 18:07:09 | - | 59,150 |
21.10.24 18:07:07 | - | 59,150 |
21.10.24 18:07:03 | - | 59,170 |
21.10.24 18:06:58 | - | 59,160 |
21.10.24 18:06:56 | - | 59,150 |
21.10.24 18:06:54 | - | 59,160 |
21.10.24 18:06:52 | - | 59,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:06:50 | - | 59,150 |
21.10.24 18:06:47 | - | 59,160 |
21.10.24 18:06:42 | - | 59,150 |
21.10.24 18:06:32 | - | 59,160 |
21.10.24 18:05:55 | - | 59,170 |
21.10.24 18:05:40 | - | 59,160 |
21.10.24 18:05:39 | - | 59,160 |
21.10.24 18:05:38 | - | 59,150 |
21.10.24 18:05:35 | - | 59,160 |
21.10.24 18:05:31 | - | 59,150 |
21.10.24 18:05:30 | - | 59,150 |
21.10.24 18:05:29 | - | 59,160 |
21.10.24 18:05:25 | - | 59,150 |
21.10.24 18:05:24 | - | 59,160 |
21.10.24 18:05:23 | - | 59,150 |