REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:44:03 | - | 59,140 |
21.10.24 16:44:02 | - | 59,130 |
21.10.24 16:43:57 | - | 59,150 |
21.10.24 16:43:55 | - | 59,160 |
21.10.24 16:43:51 | - | 59,150 |
21.10.24 16:43:50 | - | 59,160 |
21.10.24 16:43:46 | - | 59,150 |
21.10.24 16:43:44 | - | 59,140 |
21.10.24 16:43:40 | - | 59,120 |
21.10.24 16:43:39 | - | 59,130 |
21.10.24 16:43:17 | - | 59,140 |
21.10.24 16:43:08 | - | 59,150 |
21.10.24 16:43:05 | - | 59,140 |
21.10.24 16:43:03 | - | 59,160 |
21.10.24 16:43:01 | - | 59,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:42:32 | - | 59,160 |
21.10.24 16:42:27 | - | 59,150 |
21.10.24 16:42:25 | - | 59,150 |
21.10.24 16:42:23 | - | 59,150 |
21.10.24 16:42:19 | - | 59,140 |
21.10.24 16:42:17 | - | 59,150 |
21.10.24 16:42:03 | - | 59,160 |
21.10.24 16:41:54 | - | 59,170 |
21.10.24 16:41:53 | - | 59,160 |
21.10.24 16:41:50 | - | 59,170 |
21.10.24 16:41:39 | - | 59,190 |
21.10.24 16:41:37 | - | 59,200 |
21.10.24 16:41:15 | - | 59,190 |
21.10.24 16:40:57 | - | 59,180 |
21.10.24 16:40:52 | - | 59,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:49 | - | 59,180 |
21.10.24 16:40:48 | - | 59,190 |
21.10.24 16:40:45 | - | 59,180 |
21.10.24 16:40:40 | - | 59,200 |
21.10.24 16:40:37 | - | 59,190 |
21.10.24 16:40:33 | - | 59,180 |
21.10.24 16:40:32 | - | 59,180 |
21.10.24 16:40:27 | - | 59,190 |
21.10.24 16:40:26 | - | 59,210 |
21.10.24 16:40:19 | - | 59,210 |
21.10.24 16:40:16 | - | 59,190 |
21.10.24 16:40:11 | - | 59,200 |
21.10.24 16:40:02 | - | 59,200 |
21.10.24 16:40:00 | - | 59,190 |
21.10.24 16:39:59 | - | 59,180 |