DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:00 | - | 368,150 |
18.09.24 21:20:51 | - | 368,550 |
18.09.24 21:20:26 | - | 368,750 |
18.09.24 21:19:30 | - | 368,500 |
18.09.24 21:19:10 | - | 368,650 |
18.09.24 21:19:08 | - | 368,550 |
18.09.24 21:19:01 | - | 368,300 |
18.09.24 21:18:51 | - | 368,500 |
18.09.24 21:18:31 | - | 368,750 |
18.09.24 21:18:14 | - | 368,850 |
18.09.24 21:17:41 | - | 368,950 |
18.09.24 21:17:29 | - | 368,700 |
18.09.24 21:17:20 | - | 368,850 |
18.09.24 21:16:47 | - | 368,900 |
18.09.24 21:16:09 | - | 369,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:16:05 | - | 369,250 |
18.09.24 21:16:00 | - | 369,050 |
18.09.24 21:15:27 | - | 369,000 |
18.09.24 21:15:19 | - | 368,850 |
18.09.24 21:15:09 | - | 368,900 |
18.09.24 21:15:03 | - | 369,000 |
18.09.24 21:14:39 | - | 369,050 |
18.09.24 21:13:47 | - | 368,850 |
18.09.24 21:13:35 | - | 368,750 |
18.09.24 21:13:32 | - | 368,650 |
18.09.24 21:13:03 | - | 368,300 |
18.09.24 21:12:29 | - | 368,200 |
18.09.24 21:12:11 | - | 368,200 |
18.09.24 21:11:48 | - | 368,300 |
18.09.24 21:11:35 | - | 368,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:31 | - | 367,850 |
18.09.24 21:10:59 | - | 367,700 |
18.09.24 21:10:47 | - | 367,600 |
18.09.24 21:10:41 | - | 367,450 |
18.09.24 21:10:27 | - | 367,550 |
18.09.24 21:10:04 | - | 367,750 |
18.09.24 21:08:53 | - | 367,750 |
18.09.24 21:08:47 | - | 367,950 |
18.09.24 21:08:40 | - | 368,000 |
18.09.24 21:08:14 | - | 367,950 |
18.09.24 21:08:08 | - | 367,850 |
18.09.24 21:07:16 | - | 367,500 |
18.09.24 21:07:12 | - | 367,500 |
18.09.24 21:07:00 | - | 367,600 |
18.09.24 21:06:03 | - | 367,400 |