DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:44:52 | - | 396,200 |
11.06.25 15:43:42 | - | 396,000 |
11.06.25 15:43:03 | - | 395,900 |
11.06.25 15:37:59 | - | 395,950 |
11.06.25 15:37:56 | - | 396,150 |
11.06.25 15:37:55 | - | 396,400 |
11.06.25 15:37:47 | - | 397,350 |
11.06.25 15:37:35 | - | 397,250 |
11.06.25 15:37:01 | - | 396,950 |
11.06.25 15:36:57 | - | 396,900 |
11.06.25 15:36:54 | - | 396,800 |
11.06.25 15:36:48 | - | 394,650 |
11.06.25 15:36:42 | - | 394,750 |
11.06.25 15:36:41 | - | 395,750 |
11.06.25 15:36:38 | - | 395,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:35:40 | - | 394,600 |
11.06.25 15:34:36 | - | 394,550 |
11.06.25 15:34:16 | - | 394,600 |
11.06.25 15:33:37 | - | 394,500 |
11.06.25 15:32:29 | - | 394,600 |
11.06.25 15:31:00 | - | 395,650 |
11.06.25 15:30:50 | - | 396,100 |
11.06.25 15:30:43 | - | 396,250 |
11.06.25 15:30:17 | - | 397,250 |
11.06.25 15:30:14 | - | 397,550 |
11.06.25 15:30:07 | - | 397,300 |
11.06.25 15:30:03 | - | 397,600 |
11.06.25 15:29:54 | - | 397,300 |
11.06.25 15:29:28 | - | 397,200 |
11.06.25 15:28:23 | - | 397,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:28:04 | - | 397,650 |
11.06.25 15:28:02 | - | 397,700 |
11.06.25 15:23:57 | - | 398,250 |
11.06.25 15:23:54 | - | 398,200 |
11.06.25 15:22:55 | - | 397,650 |
11.06.25 15:14:40 | - | 397,750 |
11.06.25 15:09:51 | - | 397,650 |
11.06.25 15:09:49 | - | 397,750 |
11.06.25 15:08:35 | - | 398,350 |
11.06.25 15:08:35 | - | 398,000 |
11.06.25 15:07:13 | - | 397,600 |
11.06.25 15:04:01 | - | 397,750 |
11.06.25 15:00:24 | - | 397,650 |
11.06.25 15:00:22 | - | 397,800 |
11.06.25 15:00:09 | - | 398,050 |