DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:09 | - | 407,200 |
09:05:51 | - | 406,900 |
09:04:28 | - | 407,000 |
09:04:21 | - | 406,900 |
09:03:45 | - | 407,000 |
09:03:39 | - | 407,100 |
09:02:41 | - | 407,000 |
09:01:38 | - | 406,850 |
09:01:23 | - | 407,000 |
09:01:13 | - | 407,050 |
09:01:02 | - | 407,000 |
09:00:03 | - | 406,850 |
08:59:44 | - | 406,700 |
08:57:30 | - | 406,800 |
08:55:27 | - | 406,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:20 | - | 406,800 |
08:53:11 | - | 406,700 |
08:52:57 | - | 406,800 |
08:52:41 | - | 406,950 |
08:52:20 | - | 406,800 |
08:51:40 | - | 406,950 |
08:50:42 | - | 407,050 |
08:50:09 | - | 406,950 |
08:48:35 | - | 407,050 |
08:47:54 | - | 407,000 |
08:46:30 | - | 406,600 |
08:46:21 | - | 406,750 |
08:45:52 | - | 406,600 |
08:44:09 | - | 406,750 |
08:42:37 | - | 406,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:56 | - | 410,050 |
06.06.25 22:59:53 | - | 410,100 |
06.06.25 22:59:11 | - | 409,400 |
06.06.25 22:55:32 | - | 409,550 |
06.06.25 22:49:09 | - | 410,150 |
06.06.25 22:46:01 | - | 410,100 |
06.06.25 22:43:23 | - | 410,150 |
06.06.25 22:42:57 | - | 410,100 |
06.06.25 22:41:38 | - | 410,150 |
06.06.25 22:38:07 | - | 410,100 |
06.06.25 22:28:13 | - | 410,050 |
06.06.25 22:25:21 | - | 409,950 |
06.06.25 22:19:40 | - | 410,050 |
06.06.25 22:18:58 | - | 409,950 |
06.06.25 22:09:34 | - | 410,050 |