DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:25 | - | 369,300 |
18.09.24 21:30:16 | - | 369,500 |
18.09.24 21:29:29 | - | 368,950 |
18.09.24 21:29:03 | - | 368,850 |
18.09.24 21:28:07 | - | 369,300 |
18.09.24 21:28:03 | - | 369,200 |
18.09.24 21:27:38 | - | 369,000 |
18.09.24 21:26:21 | - | 368,950 |
18.09.24 21:26:11 | - | 368,850 |
18.09.24 21:26:06 | - | 368,900 |
18.09.24 21:25:58 | - | 368,600 |
18.09.24 21:25:03 | - | 368,550 |
18.09.24 21:24:19 | - | 368,700 |
18.09.24 21:24:02 | - | 368,600 |
18.09.24 21:23:28 | - | 368,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:24 | - | 368,350 |
18.09.24 21:23:20 | - | 368,350 |
18.09.24 21:23:16 | - | 368,350 |
18.09.24 21:23:08 | - | 368,450 |
18.09.24 21:22:57 | - | 368,400 |
18.09.24 21:22:47 | - | 368,400 |
18.09.24 21:22:10 | - | 368,550 |
18.09.24 21:22:07 | - | 368,650 |
18.09.24 21:22:03 | - | 368,500 |
18.09.24 21:21:55 | - | 368,450 |
18.09.24 21:21:49 | - | 368,050 |
18.09.24 21:21:44 | - | 367,750 |
18.09.24 21:21:35 | - | 367,650 |
18.09.24 21:21:00 | - | 368,150 |
18.09.24 21:20:51 | - | 368,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:26 | - | 368,750 |
18.09.24 21:19:30 | - | 368,500 |
18.09.24 21:19:10 | - | 368,650 |
18.09.24 21:19:08 | - | 368,550 |
18.09.24 21:19:01 | - | 368,300 |
18.09.24 21:18:51 | - | 368,500 |
18.09.24 21:18:31 | - | 368,750 |
18.09.24 21:18:14 | - | 368,850 |
18.09.24 21:17:41 | - | 368,950 |
18.09.24 21:17:29 | - | 368,700 |
18.09.24 21:17:20 | - | 368,850 |
18.09.24 21:16:47 | - | 368,900 |
18.09.24 21:16:09 | - | 369,150 |
18.09.24 21:16:05 | - | 369,250 |
18.09.24 21:16:00 | - | 369,050 |