DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:54 | - | 367,300 |
18.09.24 21:05:31 | - | 367,200 |
18.09.24 21:05:29 | - | 367,200 |
18.09.24 21:05:14 | - | 367,900 |
18.09.24 21:05:09 | - | 368,000 |
18.09.24 21:04:29 | - | 367,900 |
18.09.24 21:04:08 | - | 367,950 |
18.09.24 21:02:36 | - | 368,150 |
18.09.24 21:02:30 | - | 368,200 |
18.09.24 21:02:18 | - | 368,150 |
18.09.24 21:01:35 | - | 368,300 |
18.09.24 21:01:24 | - | 368,500 |
18.09.24 21:00:16 | - | 368,300 |
18.09.24 20:59:59 | - | 368,350 |
18.09.24 20:59:54 | - | 368,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:42 | - | 368,300 |
18.09.24 20:59:24 | - | 368,300 |
18.09.24 20:59:08 | - | 368,250 |
18.09.24 20:58:58 | - | 368,200 |
18.09.24 20:58:51 | - | 368,200 |
18.09.24 20:58:40 | - | 368,450 |
18.09.24 20:57:49 | - | 368,900 |
18.09.24 20:57:33 | - | 369,050 |
18.09.24 20:57:22 | - | 368,900 |
18.09.24 20:57:07 | - | 368,750 |
18.09.24 20:55:49 | - | 368,750 |
18.09.24 20:55:19 | - | 368,650 |
18.09.24 20:55:04 | - | 368,900 |
18.09.24 20:55:01 | - | 369,000 |
18.09.24 20:54:58 | - | 369,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:41 | - | 369,000 |
18.09.24 20:54:09 | - | 369,150 |
18.09.24 20:53:47 | - | 369,050 |
18.09.24 20:53:40 | - | 368,700 |
18.09.24 20:52:51 | - | 368,600 |
18.09.24 20:51:33 | - | 368,900 |
18.09.24 20:51:29 | - | 368,400 |
18.09.24 20:51:13 | - | 368,350 |
18.09.24 20:50:04 | - | 368,250 |
18.09.24 20:49:54 | - | 368,150 |
18.09.24 20:48:59 | - | 368,000 |
18.09.24 20:48:34 | - | 367,950 |
18.09.24 20:48:30 | - | 368,000 |
18.09.24 20:48:19 | - | 367,850 |
18.09.24 20:48:15 | - | 367,800 |