DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:01 | - | 368,500 |
18.09.24 20:45:59 | - | 368,400 |
18.09.24 20:44:57 | - | 368,300 |
18.09.24 20:44:34 | - | 368,200 |
18.09.24 20:43:48 | - | 368,050 |
18.09.24 20:43:42 | - | 368,150 |
18.09.24 20:43:35 | - | 368,250 |
18.09.24 20:43:32 | - | 368,350 |
18.09.24 20:43:08 | - | 368,250 |
18.09.24 20:42:42 | - | 368,050 |
18.09.24 20:42:16 | - | 367,900 |
18.09.24 20:41:16 | - | 367,800 |
18.09.24 20:40:47 | - | 367,600 |
18.09.24 20:40:03 | - | 367,500 |
18.09.24 20:38:35 | - | 367,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:08 | - | 367,550 |
18.09.24 20:38:04 | - | 367,450 |
18.09.24 20:38:01 | - | 367,550 |
18.09.24 20:37:49 | - | 367,400 |
18.09.24 20:37:26 | - | 367,300 |
18.09.24 20:37:22 | - | 367,050 |
18.09.24 20:37:15 | - | 366,700 |
18.09.24 20:36:47 | - | 366,650 |
18.09.24 20:36:37 | - | 366,800 |
18.09.24 20:36:26 | - | 366,700 |
18.09.24 20:36:16 | - | 366,600 |
18.09.24 20:36:09 | - | 366,750 |
18.09.24 20:36:04 | - | 366,650 |
18.09.24 20:35:58 | - | 366,600 |
18.09.24 20:34:52 | - | 367,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:34 | - | 367,600 |
18.09.24 20:34:14 | - | 367,500 |
18.09.24 20:33:51 | - | 367,450 |
18.09.24 20:33:46 | - | 367,350 |
18.09.24 20:33:31 | - | 367,350 |
18.09.24 20:33:08 | - | 367,300 |
18.09.24 20:33:01 | - | 367,200 |
18.09.24 20:32:34 | - | 367,300 |
18.09.24 20:32:26 | - | 367,350 |
18.09.24 20:32:21 | - | 367,400 |
18.09.24 20:32:20 | - | 367,500 |
18.09.24 20:32:13 | - | 367,400 |
18.09.24 20:32:10 | - | 367,500 |
18.09.24 20:31:41 | - | 367,350 |
18.09.24 20:31:06 | - | 367,400 |