Zoom Video Communications Inc
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:06:55 | 100 | 82,5800 |
26.11.24 21:06:55 | 100 | 82,5800 |
26.11.24 21:06:55 | 553 | 82,5700 |
26.11.24 21:06:55 | 426 | 82,5700 |
26.11.24 21:06:55 | 201 | 82,5700 |
26.11.24 21:06:55 | 116 | 82,5700 |
26.11.24 21:06:55 | 384 | 82,5700 |
26.11.24 21:06:55 | 100 | 82,5700 |
26.11.24 21:06:53 | 249 | 82,5500 |
26.11.24 21:06:49 | 100 | 82,5600 |
26.11.24 21:06:49 | 100 | 82,5600 |
26.11.24 21:06:47 | 100 | 82,5500 |
26.11.24 21:06:47 | 100 | 82,5500 |
26.11.24 21:06:47 | 100 | 82,5300 |
26.11.24 21:06:47 | 276 | 82,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:06:47 | 200 | 82,5500 |
26.11.24 21:06:47 | 100 | 82,5300 |
26.11.24 21:06:47 | 100 | 82,5300 |
26.11.24 21:06:47 | 100 | 82,5300 |
26.11.24 21:06:47 | 100 | 82,5300 |
26.11.24 21:06:47 | 100 | 82,5400 |
26.11.24 21:06:47 | 1,92 Tsd. | 82,5500 |
26.11.24 21:06:47 | 100 | 82,5400 |
26.11.24 21:06:47 | 100 | 82,5400 |
26.11.24 21:06:47 | 100 | 82,5400 |
26.11.24 21:06:46 | 100 | 82,5700 |
26.11.24 21:06:39 | 205 | 82,5300 |
26.11.24 21:06:39 | 100 | 82,5700 |
26.11.24 21:06:34 | 100 | 82,5700 |
26.11.24 21:06:33 | 1,00 Tsd. | 82,5509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:06:31 | 100 | 82,5500 |
26.11.24 21:06:28 | 100 | 82,5300 |
26.11.24 21:06:28 | 100 | 82,5400 |
26.11.24 21:06:22 | 1,00 Tsd. | 82,5689 |
26.11.24 21:06:21 | 223 | 82,5500 |
26.11.24 21:06:20 | 100 | 82,5500 |
26.11.24 21:06:20 | 100 | 82,5400 |
26.11.24 21:06:20 | 100 | 82,5500 |
26.11.24 21:06:20 | 100 | 82,5500 |
26.11.24 21:06:20 | 100 | 82,5500 |
26.11.24 21:06:20 | 599 | 82,5500 |
26.11.24 21:06:20 | 232 | 82,5500 |
26.11.24 21:06:20 | 414 | 82,5500 |
26.11.24 21:06:20 | 163 | 82,5500 |
26.11.24 21:06:20 | 100 | 82,5500 |