Zoom Communications Inc
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:32:34 | 100 | 85,4400 |
27.11.24 21:32:34 | 100 | 85,4500 |
27.11.24 21:32:34 | 100 | 85,4400 |
27.11.24 21:32:34 | 100 | 85,4700 |
27.11.24 21:32:34 | 100 | 85,4700 |
27.11.24 21:32:34 | 100 | 85,4500 |
27.11.24 21:32:34 | 100 | 85,4500 |
27.11.24 21:32:34 | 100 | 85,4500 |
27.11.24 21:32:34 | 100 | 85,4700 |
27.11.24 21:32:34 | 100 | 85,4600 |
27.11.24 21:32:34 | 100 | 85,4600 |
27.11.24 21:32:34 | 100 | 85,4600 |
27.11.24 21:32:34 | 100 | 85,4800 |
27.11.24 21:32:34 | 100 | 85,4700 |
27.11.24 21:32:34 | 359 | 85,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:32:34 | 100 | 85,4600 |
27.11.24 21:32:34 | 100 | 85,4700 |
27.11.24 21:32:34 | 100 | 85,4700 |
27.11.24 21:32:27 | 100 | 85,4900 |
27.11.24 21:32:27 | 100 | 85,4900 |
27.11.24 21:32:27 | 100 | 85,4900 |
27.11.24 21:32:27 | 157 | 85,5200 |
27.11.24 21:32:27 | 100 | 85,5200 |
27.11.24 21:32:27 | 100 | 85,4700 |
27.11.24 21:32:27 | 100 | 85,5050 |
27.11.24 21:32:27 | 100 | 85,4900 |
27.11.24 21:32:27 | 100 | 85,5000 |
27.11.24 21:32:27 | 100 | 85,5000 |
27.11.24 21:32:27 | 100 | 85,5200 |
27.11.24 21:32:27 | 100 | 85,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:32:27 | 200 | 85,5000 |
27.11.24 21:32:27 | 100 | 85,5000 |
27.11.24 21:32:27 | 100 | 85,5000 |
27.11.24 21:32:27 | 100 | 85,5200 |
27.11.24 21:32:26 | 100 | 85,5300 |
27.11.24 21:32:26 | 100 | 85,5200 |
27.11.24 21:32:24 | 200 | 85,5000 |
27.11.24 21:32:24 | 100 | 85,5000 |
27.11.24 21:32:24 | 100 | 85,5000 |
27.11.24 21:32:24 | 100 | 85,5000 |
27.11.24 21:32:24 | 100 | 85,5000 |
27.11.24 21:32:23 | 100 | 85,4800 |
27.11.24 21:32:23 | 100 | 85,4700 |
27.11.24 21:32:23 | 100 | 85,4700 |
27.11.24 21:32:23 | 100 | 85,4800 |