Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Zoom Communications Inc

WKN A2PGJ2 | ISIN US98980L1017 | Aktie

Factsheet

27.11.24 18:18

Bid: 84,4100 USD Size: 600 | Ask: 84,5000 USD Size: 600

84,4400 USD +1,23 % (+1,0300)

Zeit	Vol. Stk.	Kurs
18:17:40	100	84,4600
18:17:40	100	84,4500
18:17:38	129	84,4600
18:17:33	100	84,4600
18:17:32	100	84,4900
18:17:32	198	84,4900
18:17:32	100	84,4900
18:17:32	100	84,4900
18:17:32	100	84,4900
18:17:27	100	84,4900
18:17:19	100	84,5400
18:17:19	100	84,5500
18:17:19	100	84,5400
18:17:19	100	84,5400
18:17:19	100	84,5400

Zeit	Vol. Stk.	Kurs
18:17:19	100	84,5400
18:17:18	100	84,5400
18:17:15	100	84,5900
18:17:15	200	84,5400
18:17:10	100	84,5150
18:17:10	100	84,5000
18:17:10	127	84,4700
18:17:10	132	84,4700
18:17:10	100	84,4550
18:17:10	100	84,4300
18:17:08	100	84,4500
18:17:08	100	84,4700
18:17:07	100	84,4450
18:17:07	400	84,4597
18:16:57	100	84,4400

Zeit	Vol. Stk.	Kurs
18:16:57	100	84,4400
18:16:57	200	84,4400
18:16:57	200	84,4400
18:16:57	100	84,4400
18:16:55	100	84,4650
18:16:54	100	84,4650
18:16:52	100	84,4600
18:16:47	100	84,4650
18:16:47	100	84,4650
18:16:44	200	84,4600
18:16:44	100	84,4500
18:16:44	100	84,4600
18:16:40	100	84,4650
18:16:18	121	84,4350
18:16:04	200	84,4400

1
2
3
4
5
6