ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:44 | 100 | 954,30 |
24.10.24 15:33:44 | 100 | 954,30 |
24.10.24 15:33:44 | 100 | 954,31 |
24.10.24 15:33:44 | 100 | 955,00 |
24.10.24 15:33:44 | 100 | 955,21 |
24.10.24 15:33:44 | 100 | 954,31 |
24.10.24 15:33:44 | 100 | 954,30 |
24.10.24 15:33:44 | 100 | 954,30 |
24.10.24 15:33:44 | 100 | 954,30 |
24.10.24 15:33:44 | 129 | 954,30 |
24.10.24 15:33:44 | 100 | 954,39 |
24.10.24 15:33:43 | 100 | 956,09 |
24.10.24 15:33:43 | 100 | 956,32 |
24.10.24 15:33:43 | 100 | 956,32 |
24.10.24 15:33:43 | 100 | 956,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:43 | 100 | 956,27 |
24.10.24 15:33:43 | 100 | 956,17 |
24.10.24 15:33:41 | 100 | 955,48 |
24.10.24 15:33:39 | 100 | 956,65 |
24.10.24 15:33:39 | 200 | 956,96 |
24.10.24 15:33:39 | 100 | 956,96 |
24.10.24 15:33:38 | 100 | 956,93 |
24.10.24 15:33:38 | 100 | 957,21 |
24.10.24 15:33:38 | 100 | 956,65 |
24.10.24 15:33:38 | 100 | 956,65 |
24.10.24 15:33:37 | 2,20 Tsd. | 956,65 |
24.10.24 15:33:37 | 100 | 957,92 |
24.10.24 15:33:36 | 100 | 958,84 |
24.10.24 15:33:36 | 100 | 958,00 |
24.10.24 15:33:36 | 100 | 957,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:36 | 100 | 958,00 |
24.10.24 15:33:36 | 100 | 958,00 |
24.10.24 15:33:36 | 100 | 957,79 |
24.10.24 15:33:36 | 100 | 957,79 |
24.10.24 15:33:34 | 100 | 955,13 |
24.10.24 15:33:34 | 100 | 957,05 |
24.10.24 15:33:34 | 100 | 957,25 |
24.10.24 15:33:34 | 100 | 957,07 |
24.10.24 15:33:34 | 100 | 955,73 |
24.10.24 15:33:33 | 100 | 955,00 |
24.10.24 15:33:33 | 100 | 957,50 |
24.10.24 15:33:32 | 100 | 957,79 |
24.10.24 15:33:32 | 100 | 955,00 |
24.10.24 15:33:31 | 100 | 955,57 |
24.10.24 15:33:31 | 100 | 955,84 |