ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:59 | 100 | 955,00 |
24.10.24 15:33:59 | 100 | 958,40 |
24.10.24 15:33:58 | 190 | 956,97 |
24.10.24 15:33:57 | 100 | 956,02 |
24.10.24 15:33:57 | 100 | 956,02 |
24.10.24 15:33:55 | 100 | 956,39 |
24.10.24 15:33:53 | 100 | 958,20 |
24.10.24 15:33:53 | 100 | 958,22 |
24.10.24 15:33:53 | 100 | 956,03 |
24.10.24 15:33:53 | 100 | 956,03 |
24.10.24 15:33:53 | 100 | 956,18 |
24.10.24 15:33:53 | 181 | 958,40 |
24.10.24 15:33:53 | 100 | 958,16 |
24.10.24 15:33:53 | 100 | 957,73 |
24.10.24 15:33:53 | 100 | 956,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:53 | 200 | 956,71 |
24.10.24 15:33:53 | 400 | 956,71 |
24.10.24 15:33:53 | 100 | 956,94 |
24.10.24 15:33:53 | 100 | 956,77 |
24.10.24 15:33:53 | 100 | 956,28 |
24.10.24 15:33:53 | 100 | 956,23 |
24.10.24 15:33:53 | 790 | 956,76 |
24.10.24 15:33:53 | 100 | 956,23 |
24.10.24 15:33:53 | 124 | 956,64 |
24.10.24 15:33:52 | 100 | 955,20 |
24.10.24 15:33:52 | 100 | 955,20 |
24.10.24 15:33:52 | 100 | 955,20 |
24.10.24 15:33:52 | 100 | 956,60 |
24.10.24 15:33:52 | 100 | 956,20 |
24.10.24 15:33:52 | 100 | 956,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:52 | 100 | 956,00 |
24.10.24 15:33:52 | 100 | 955,21 |
24.10.24 15:33:51 | 100 | 955,59 |
24.10.24 15:33:48 | 100 | 955,31 |
24.10.24 15:33:47 | 100 | 955,37 |
24.10.24 15:33:45 | 100 | 955,20 |
24.10.24 15:33:45 | 100 | 955,15 |
24.10.24 15:33:45 | 100 | 956,51 |
24.10.24 15:33:45 | 100 | 955,15 |
24.10.24 15:33:45 | 100 | 955,15 |
24.10.24 15:33:45 | 100 | 955,93 |
24.10.24 15:33:45 | 100 | 955,93 |
24.10.24 15:33:45 | 100 | 955,93 |
24.10.24 15:33:44 | 200 | 956,65 |
24.10.24 15:33:44 | 100 | 955,21 |