ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:34:23 | 100 | 959,00 |
24.10.24 15:34:23 | 300 | 959,59 |
24.10.24 15:34:22 | 100 | 957,78 |
24.10.24 15:34:22 | 100 | 957,78 |
24.10.24 15:34:21 | 163 | 957,52 |
24.10.24 15:34:20 | 100 | 957,78 |
24.10.24 15:34:20 | 100 | 957,78 |
24.10.24 15:34:19 | 150 | 959,00 |
24.10.24 15:34:19 | 150 | 956,30 |
24.10.24 15:34:16 | 100 | 957,30 |
24.10.24 15:34:14 | 100 | 957,07 |
24.10.24 15:34:13 | 100 | 957,30 |
24.10.24 15:34:12 | 300 | 957,75 |
24.10.24 15:34:12 | 100 | 957,30 |
24.10.24 15:34:12 | 100 | 957,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:34:11 | 100 | 956,75 |
24.10.24 15:34:11 | 100 | 959,14 |
24.10.24 15:34:09 | 200 | 957,30 |
24.10.24 15:34:08 | 100 | 957,30 |
24.10.24 15:34:08 | 100 | 957,33 |
24.10.24 15:34:08 | 100 | 958,90 |
24.10.24 15:34:08 | 100 | 958,89 |
24.10.24 15:34:08 | 100 | 957,30 |
24.10.24 15:34:08 | 100 | 959,00 |
24.10.24 15:34:08 | 100 | 959,00 |
24.10.24 15:34:08 | 100 | 957,37 |
24.10.24 15:34:06 | 200 | 957,30 |
24.10.24 15:34:06 | 175 | 958,66 |
24.10.24 15:34:06 | 100 | 959,00 |
24.10.24 15:34:06 | 500 | 956,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:34:06 | 100 | 958,41 |
24.10.24 15:34:06 | 100 | 956,50 |
24.10.24 15:34:06 | 100 | 958,41 |
24.10.24 15:34:06 | 100 | 958,00 |
24.10.24 15:34:06 | 180 | 958,00 |
24.10.24 15:34:05 | 600 | 957,79 |
24.10.24 15:34:05 | 100 | 956,50 |
24.10.24 15:34:04 | 100 | 955,82 |
24.10.24 15:34:01 | 200 | 958,40 |
24.10.24 15:34:00 | 100 | 956,29 |
24.10.24 15:33:59 | 100 | 956,02 |
24.10.24 15:33:59 | 100 | 956,02 |
24.10.24 15:33:59 | 100 | 956,02 |
24.10.24 15:33:59 | 100 | 956,02 |
24.10.24 15:33:59 | 210 | 953,64 |