ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:44:29 | 100 | 962,77 |
24.10.24 15:44:29 | 100 | 962,77 |
24.10.24 15:44:29 | 100 | 962,77 |
24.10.24 15:44:29 | 100 | 962,85 |
24.10.24 15:44:29 | 100 | 962,76 |
24.10.24 15:44:29 | 100 | 962,74 |
24.10.24 15:44:29 | 100 | 962,04 |
24.10.24 15:44:27 | 100 | 961,98 |
24.10.24 15:44:26 | 100 | 961,99 |
24.10.24 15:44:26 | 1,00 Tsd. | 961,61 |
24.10.24 15:44:25 | 300 | 961,99 |
24.10.24 15:44:25 | 100 | 962,79 |
24.10.24 15:44:20 | 100 | 962,01 |
24.10.24 15:44:20 | 100 | 962,32 |
24.10.24 15:44:20 | 100 | 962,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:44:20 | 100 | 962,86 |
24.10.24 15:44:20 | 100 | 962,86 |
24.10.24 15:44:20 | 100 | 962,85 |
24.10.24 15:44:20 | 100 | 962,86 |
24.10.24 15:44:20 | 100 | 962,85 |
24.10.24 15:44:16 | 100 | 962,12 |
24.10.24 15:44:15 | 100 | 961,75 |
24.10.24 15:44:15 | 400 | 961,76 |
24.10.24 15:44:14 | 100 | 962,86 |
24.10.24 15:44:05 | 100 | 962,69 |
24.10.24 15:44:04 | 100 | 962,13 |
24.10.24 15:44:04 | 100 | 961,75 |
24.10.24 15:44:00 | 200 | 960,65 |
24.10.24 15:44:00 | 100 | 961,50 |
24.10.24 15:44:00 | 100 | 963,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:44:00 | 100 | 963,07 |
24.10.24 15:44:00 | 100 | 963,07 |
24.10.24 15:44:00 | 100 | 963,07 |
24.10.24 15:43:59 | 200 | 960,73 |
24.10.24 15:43:58 | 200 | 960,71 |
24.10.24 15:43:57 | 200 | 960,71 |
24.10.24 15:43:56 | 200 | 960,70 |
24.10.24 15:43:55 | 100 | 962,69 |
24.10.24 15:43:55 | 100 | 962,57 |
24.10.24 15:43:55 | 200 | 960,69 |
24.10.24 15:43:55 | 100 | 960,86 |
24.10.24 15:43:54 | 200 | 960,68 |
24.10.24 15:43:54 | 100 | 963,13 |
24.10.24 15:43:53 | 200 | 960,69 |
24.10.24 15:43:53 | 118 | 960,68 |