ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:34:58 | 100 | 956,08 |
24.10.24 15:34:57 | 200 | 955,10 |
24.10.24 15:34:57 | 100 | 955,10 |
24.10.24 15:34:56 | 100 | 955,50 |
24.10.24 15:34:55 | 203 | 953,00 |
24.10.24 15:34:55 | 796 | 953,00 |
24.10.24 15:34:55 | 100 | 955,10 |
24.10.24 15:34:54 | 100 | 956,13 |
24.10.24 15:34:53 | 100 | 955,10 |
24.10.24 15:34:53 | 100 | 955,10 |
24.10.24 15:34:52 | 100 | 955,10 |
24.10.24 15:34:52 | 100 | 955,10 |
24.10.24 15:34:52 | 100 | 955,81 |
24.10.24 15:34:52 | 100 | 955,10 |
24.10.24 15:34:52 | 100 | 956,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:34:52 | 100 | 955,36 |
24.10.24 15:34:52 | 100 | 956,00 |
24.10.24 15:34:52 | 100 | 956,00 |
24.10.24 15:34:52 | 100 | 955,95 |
24.10.24 15:34:52 | 100 | 956,00 |
24.10.24 15:34:52 | 136 | 956,00 |
24.10.24 15:34:52 | 100 | 956,10 |
24.10.24 15:34:50 | 100 | 957,71 |
24.10.24 15:34:50 | 100 | 957,94 |
24.10.24 15:34:50 | 100 | 957,70 |
24.10.24 15:34:50 | 100 | 956,83 |
24.10.24 15:34:45 | 100 | 956,41 |
24.10.24 15:34:45 | 100 | 956,41 |
24.10.24 15:34:45 | 100 | 956,42 |
24.10.24 15:34:44 | 100 | 956,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:34:44 | 100 | 956,40 |
24.10.24 15:34:44 | 100 | 956,38 |
24.10.24 15:34:44 | 100 | 956,40 |
24.10.24 15:34:44 | 100 | 956,40 |
24.10.24 15:34:44 | 100 | 956,22 |
24.10.24 15:34:44 | 100 | 956,40 |
24.10.24 15:34:44 | 100 | 955,02 |
24.10.24 15:34:44 | 100 | 955,49 |
24.10.24 15:34:42 | 100 | 955,62 |
24.10.24 15:34:42 | 100 | 955,49 |
24.10.24 15:34:42 | 100 | 954,30 |
24.10.24 15:34:42 | 100 | 954,30 |
24.10.24 15:34:42 | 100 | 955,10 |
24.10.24 15:34:42 | 100 | 955,18 |
24.10.24 15:34:42 | 100 | 955,18 |