ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:35 | 728 | 956,00 |
24.10.24 15:35:35 | 272 | 956,00 |
24.10.24 15:35:34 | 1,20 Tsd. | 955,00 |
24.10.24 15:35:32 | 100 | 955,00 |
24.10.24 15:35:32 | 398 | 954,66 |
24.10.24 15:35:32 | 200 | 954,66 |
24.10.24 15:35:32 | 300 | 954,66 |
24.10.24 15:35:30 | 100 | 956,26 |
24.10.24 15:35:29 | 454 | 954,75 |
24.10.24 15:35:29 | 100 | 954,44 |
24.10.24 15:35:26 | 100 | 953,05 |
24.10.24 15:35:26 | 100 | 954,95 |
24.10.24 15:35:25 | 100 | 953,85 |
24.10.24 15:35:25 | 200 | 953,85 |
24.10.24 15:35:25 | 100 | 953,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:25 | 100 | 954,46 |
24.10.24 15:35:25 | 100 | 954,01 |
24.10.24 15:35:25 | 100 | 954,14 |
24.10.24 15:35:25 | 100 | 954,19 |
24.10.24 15:35:23 | 100 | 955,60 |
24.10.24 15:35:20 | 100 | 954,98 |
24.10.24 15:35:18 | 100 | 954,33 |
24.10.24 15:35:17 | 100 | 954,99 |
24.10.24 15:35:17 | 100 | 955,05 |
24.10.24 15:35:15 | 100 | 956,93 |
24.10.24 15:35:07 | 100 | 955,09 |
24.10.24 15:35:05 | 100 | 955,09 |
24.10.24 15:35:04 | 150 | 956,25 |
24.10.24 15:34:58 | 100 | 956,08 |
24.10.24 15:34:57 | 200 | 955,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:34:57 | 100 | 955,10 |
24.10.24 15:34:56 | 100 | 955,50 |
24.10.24 15:34:55 | 203 | 953,00 |
24.10.24 15:34:55 | 796 | 953,00 |
24.10.24 15:34:55 | 100 | 955,10 |
24.10.24 15:34:54 | 100 | 956,13 |
24.10.24 15:34:53 | 100 | 955,10 |
24.10.24 15:34:53 | 100 | 955,10 |
24.10.24 15:34:52 | 100 | 955,10 |
24.10.24 15:34:52 | 100 | 955,10 |
24.10.24 15:34:52 | 100 | 955,81 |
24.10.24 15:34:52 | 100 | 955,10 |
24.10.24 15:34:52 | 100 | 956,00 |
24.10.24 15:34:52 | 100 | 955,36 |
24.10.24 15:34:52 | 100 | 956,00 |