ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:06 | 100 | 906,93 |
23.10.24 21:59:06 | 100 | 906,81 |
23.10.24 21:59:06 | 100 | 906,84 |
23.10.24 21:59:06 | 100 | 906,84 |
23.10.24 21:58:59 | 168 | 907,00 |
23.10.24 21:58:57 | 100 | 907,03 |
23.10.24 21:58:54 | 100 | 907,08 |
23.10.24 21:58:54 | 100 | 907,04 |
23.10.24 21:58:53 | 100 | 907,08 |
23.10.24 21:58:53 | 100 | 907,08 |
23.10.24 21:58:53 | 100 | 907,08 |
23.10.24 21:58:53 | 131 | 907,08 |
23.10.24 21:58:52 | 100 | 907,08 |
23.10.24 21:58:52 | 551 | 907,08 |
23.10.24 21:58:52 | 133 | 907,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:52 | 100 | 907,08 |
23.10.24 21:58:52 | 100 | 907,01 |
23.10.24 21:58:51 | 100 | 906,99 |
23.10.24 21:58:51 | 100 | 906,99 |
23.10.24 21:58:51 | 100 | 906,99 |
23.10.24 21:58:43 | 100 | 906,97 |
23.10.24 21:58:42 | 100 | 906,79 |
23.10.24 21:58:42 | 100 | 906,87 |
23.10.24 21:58:42 | 424 | 907,00 |
23.10.24 21:58:42 | 573 | 907,00 |
23.10.24 21:58:42 | 100 | 906,89 |
23.10.24 21:58:40 | 100 | 906,50 |
23.10.24 21:58:40 | 321 | 906,80 |
23.10.24 21:58:37 | 100 | 906,95 |
23.10.24 21:58:37 | 100 | 907,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:37 | 100 | 906,95 |
23.10.24 21:58:36 | 100 | 906,95 |
23.10.24 21:58:33 | 100 | 907,07 |
23.10.24 21:58:33 | 100 | 907,08 |
23.10.24 21:58:33 | 100 | 907,07 |
23.10.24 21:58:33 | 200 | 907,08 |
23.10.24 21:58:33 | 100 | 907,08 |
23.10.24 21:58:33 | 100 | 907,07 |
23.10.24 21:58:33 | 100 | 907,07 |
23.10.24 21:58:33 | 107 | 907,08 |
23.10.24 21:58:33 | 130 | 907,07 |
23.10.24 21:58:33 | 100 | 907,07 |
23.10.24 21:58:32 | 100 | 906,94 |
23.10.24 21:58:32 | 100 | 907,00 |
23.10.24 21:58:32 | 100 | 907,00 |