ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:27 | 299 | 907,54 |
23.10.24 21:59:27 | 121 | 907,55 |
23.10.24 21:59:25 | 100 | 907,70 |
23.10.24 21:59:25 | 119 | 907,65 |
23.10.24 21:59:25 | 100 | 907,72 |
23.10.24 21:59:24 | 125 | 907,54 |
23.10.24 21:59:24 | 100 | 907,82 |
23.10.24 21:59:22 | 119 | 907,57 |
23.10.24 21:59:20 | 143 | 907,63 |
23.10.24 21:59:20 | 120 | 907,66 |
23.10.24 21:59:16 | 163 | 907,53 |
23.10.24 21:59:16 | 125 | 907,54 |
23.10.24 21:59:16 | 100 | 907,67 |
23.10.24 21:59:13 | 100 | 907,59 |
23.10.24 21:59:12 | 100 | 907,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:12 | 440 | 907,08 |
23.10.24 21:59:12 | 551 | 907,08 |
23.10.24 21:59:12 | 2,31 Tsd. | 907,08 |
23.10.24 21:59:12 | 202 | 907,08 |
23.10.24 21:59:11 | 300 | 907,08 |
23.10.24 21:59:11 | 112 | 907,08 |
23.10.24 21:59:08 | 2,50 Tsd. | 907,08 |
23.10.24 21:59:08 | 129 | 907,08 |
23.10.24 21:59:08 | 1,60 Tsd. | 907,08 |
23.10.24 21:59:08 | 100 | 907,08 |
23.10.24 21:59:08 | 200 | 907,08 |
23.10.24 21:59:06 | 333 | 907,08 |
23.10.24 21:59:06 | 100 | 907,08 |
23.10.24 21:59:06 | 209 | 907,08 |
23.10.24 21:59:06 | 100 | 907,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:06 | 216 | 907,08 |
23.10.24 21:59:06 | 169 | 907,08 |
23.10.24 21:59:06 | 114 | 907,08 |
23.10.24 21:59:06 | 100 | 907,08 |
23.10.24 21:59:06 | 100 | 907,08 |
23.10.24 21:59:06 | 100 | 907,08 |
23.10.24 21:59:06 | 100 | 906,89 |
23.10.24 21:59:06 | 100 | 906,89 |
23.10.24 21:59:06 | 200 | 906,92 |
23.10.24 21:59:06 | 100 | 906,84 |
23.10.24 21:59:06 | 100 | 906,92 |
23.10.24 21:59:06 | 100 | 906,92 |
23.10.24 21:59:06 | 100 | 906,91 |
23.10.24 21:59:06 | 200 | 906,91 |
23.10.24 21:59:06 | 100 | 906,84 |