ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:10 | 1,30 Tsd. | 952,81 |
24.10.24 15:30:10 | 142 | 952,81 |
24.10.24 15:30:10 | 100 | 952,81 |
24.10.24 15:30:10 | 200 | 952,81 |
24.10.24 15:30:10 | 100 | 952,81 |
24.10.24 15:30:10 | 100 | 952,95 |
24.10.24 15:30:10 | 120 | 951,98 |
24.10.24 15:30:10 | 100 | 952,01 |
24.10.24 15:30:10 | 100 | 952,00 |
24.10.24 15:30:10 | 100 | 951,99 |
24.10.24 15:30:10 | 100 | 951,99 |
24.10.24 15:30:10 | 100 | 951,99 |
24.10.24 15:30:10 | 100 | 951,99 |
24.10.24 15:30:10 | 100 | 952,00 |
24.10.24 15:30:10 | 100 | 951,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:10 | 100 | 950,10 |
24.10.24 15:30:10 | 143 | 950,10 |
24.10.24 15:30:10 | 300 | 950,10 |
24.10.24 15:30:09 | 200 | 950,00 |
24.10.24 15:30:09 | 100 | 952,00 |
24.10.24 15:30:08 | 200 | 951,99 |
24.10.24 15:30:05 | 200 | 950,65 |
24.10.24 15:30:05 | 225 | 950,00 |
24.10.24 15:30:05 | 276 | 950,00 |
24.10.24 15:30:05 | 3,43 Tsd. | 950,00 |
24.10.24 15:30:05 | 100 | 950,00 |
24.10.24 15:30:05 | 102 | 950,00 |
24.10.24 15:30:05 | 275 | 950,00 |
24.10.24 15:30:05 | 100 | 949,50 |
24.10.24 15:30:05 | 100 | 949,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:05 | 100 | 949,50 |
24.10.24 15:30:05 | 100 | 949,95 |
24.10.24 15:30:05 | 100 | 949,50 |
24.10.24 15:30:05 | 100 | 949,06 |
24.10.24 15:30:05 | 100 | 949,09 |
24.10.24 15:30:05 | 100 | 949,50 |
24.10.24 15:30:05 | 122 | 949,50 |
24.10.24 15:30:03 | 100 | 948,65 |
24.10.24 15:30:03 | 100 | 948,83 |
24.10.24 15:30:03 | 100 | 948,91 |
24.10.24 15:30:03 | 104 | 949,00 |
24.10.24 15:30:03 | 100 | 949,00 |
24.10.24 15:30:02 | 115 | 946,50 |
24.10.24 15:30:02 | 100 | 946,50 |
24.10.24 15:30:02 | 100 | 949,00 |