ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:38:27 | 125 | 912,70 |
23.10.24 16:38:25 | 100 | 912,51 |
23.10.24 16:38:16 | 100 | 912,50 |
23.10.24 16:37:56 | 125 | 912,31 |
23.10.24 16:37:49 | 100 | 912,31 |
23.10.24 16:37:49 | 100 | 912,31 |
23.10.24 16:37:47 | 100 | 912,50 |
23.10.24 16:37:46 | 100 | 912,32 |
23.10.24 16:37:30 | 100 | 912,31 |
23.10.24 16:37:03 | 100 | 912,46 |
23.10.24 16:36:22 | 100 | 912,46 |
23.10.24 16:36:21 | 100 | 912,83 |
23.10.24 16:35:08 | 100 | 913,06 |
23.10.24 16:35:00 | 100 | 913,50 |
23.10.24 16:34:59 | 100 | 913,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:34:59 | 100 | 913,06 |
23.10.24 16:34:39 | 100 | 913,03 |
23.10.24 16:34:22 | 100 | 912,64 |
23.10.24 16:34:16 | 100 | 912,92 |
23.10.24 16:34:12 | 197 | 912,84 |
23.10.24 16:34:12 | 100 | 912,84 |
23.10.24 16:34:12 | 100 | 912,84 |
23.10.24 16:34:12 | 100 | 912,84 |
23.10.24 16:34:12 | 100 | 913,00 |
23.10.24 16:34:12 | 200 | 913,00 |
23.10.24 16:34:12 | 100 | 913,39 |
23.10.24 16:34:12 | 200 | 913,12 |
23.10.24 16:33:41 | 100 | 913,20 |
23.10.24 16:33:24 | 131 | 912,15 |
23.10.24 16:33:06 | 100 | 912,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:33:04 | 100 | 912,23 |
23.10.24 16:32:56 | 450 | 913,02 |
23.10.24 16:32:19 | 100 | 912,68 |
23.10.24 16:31:54 | 100 | 912,42 |
23.10.24 16:31:41 | 100 | 912,30 |
23.10.24 16:31:39 | 100 | 912,40 |
23.10.24 16:31:39 | 100 | 912,40 |
23.10.24 16:31:39 | 103 | 912,40 |
23.10.24 16:31:11 | 100 | 913,00 |
23.10.24 16:30:47 | 100 | 913,00 |
23.10.24 16:30:47 | 100 | 913,00 |
23.10.24 16:30:41 | 100 | 913,17 |
23.10.24 16:30:41 | 100 | 913,00 |
23.10.24 16:30:04 | 100 | 912,16 |
23.10.24 16:30:04 | 100 | 912,16 |