ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:45:13 | 100 | 913,49 |
23.10.24 16:45:13 | 100 | 913,46 |
23.10.24 16:45:08 | 100 | 913,26 |
23.10.24 16:44:57 | 100 | 913,45 |
23.10.24 16:44:54 | 200 | 913,31 |
23.10.24 16:44:51 | 100 | 913,37 |
23.10.24 16:44:46 | 113 | 912,59 |
23.10.24 16:44:43 | 116 | 913,31 |
23.10.24 16:44:40 | 116 | 913,31 |
23.10.24 16:44:38 | 100 | 913,42 |
23.10.24 16:44:28 | 100 | 913,01 |
23.10.24 16:44:23 | 100 | 913,02 |
23.10.24 16:44:23 | 100 | 913,00 |
23.10.24 16:43:28 | 100 | 913,04 |
23.10.24 16:43:28 | 100 | 913,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:43:11 | 100 | 913,02 |
23.10.24 16:43:11 | 100 | 913,02 |
23.10.24 16:43:04 | 200 | 913,02 |
23.10.24 16:43:04 | 100 | 912,79 |
23.10.24 16:43:04 | 100 | 912,86 |
23.10.24 16:43:04 | 125 | 913,02 |
23.10.24 16:43:04 | 125 | 913,02 |
23.10.24 16:43:04 | 125 | 913,02 |
23.10.24 16:43:04 | 100 | 913,02 |
23.10.24 16:43:04 | 100 | 912,98 |
23.10.24 16:43:04 | 100 | 912,79 |
23.10.24 16:43:04 | 100 | 912,90 |
23.10.24 16:43:04 | 100 | 913,02 |
23.10.24 16:43:04 | 100 | 912,89 |
23.10.24 16:43:01 | 100 | 912,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:43:01 | 200 | 912,83 |
23.10.24 16:43:01 | 100 | 912,83 |
23.10.24 16:43:01 | 100 | 912,83 |
23.10.24 16:43:01 | 100 | 912,87 |
23.10.24 16:43:01 | 100 | 913,00 |
23.10.24 16:42:40 | 181 | 913,14 |
23.10.24 16:42:25 | 100 | 913,14 |
23.10.24 16:42:23 | 100 | 913,14 |
23.10.24 16:42:17 | 100 | 913,14 |
23.10.24 16:42:16 | 125 | 913,14 |
23.10.24 16:41:22 | 300 | 913,15 |
23.10.24 16:41:22 | 100 | 913,18 |
23.10.24 16:41:21 | 125 | 913,35 |
23.10.24 16:41:21 | 108 | 913,35 |
23.10.24 16:41:21 | 100 | 913,15 |