ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:53:13 | 100 | 912,74 |
23.10.24 16:53:00 | 100 | 912,74 |
23.10.24 16:52:37 | 100 | 913,06 |
23.10.24 16:52:33 | 158 | 913,19 |
23.10.24 16:52:29 | 100 | 912,37 |
23.10.24 16:51:37 | 100 | 913,85 |
23.10.24 16:51:15 | 141 | 913,85 |
23.10.24 16:50:35 | 100 | 914,13 |
23.10.24 16:50:35 | 106 | 914,13 |
23.10.24 16:50:35 | 100 | 914,13 |
23.10.24 16:49:37 | 200 | 913,77 |
23.10.24 16:49:37 | 200 | 913,80 |
23.10.24 16:49:35 | 100 | 913,87 |
23.10.24 16:49:35 | 100 | 913,88 |
23.10.24 16:49:35 | 100 | 913,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:49:12 | 100 | 914,56 |
23.10.24 16:49:12 | 125 | 914,54 |
23.10.24 16:49:12 | 100 | 914,57 |
23.10.24 16:49:12 | 100 | 914,57 |
23.10.24 16:49:12 | 100 | 914,57 |
23.10.24 16:48:55 | 100 | 914,57 |
23.10.24 16:48:30 | 100 | 914,57 |
23.10.24 16:48:30 | 100 | 914,57 |
23.10.24 16:48:17 | 100 | 914,50 |
23.10.24 16:48:12 | 164 | 914,50 |
23.10.24 16:47:11 | 100 | 914,50 |
23.10.24 16:47:11 | 103 | 914,50 |
23.10.24 16:46:56 | 100 | 914,41 |
23.10.24 16:46:56 | 100 | 914,35 |
23.10.24 16:46:56 | 100 | 914,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:46:56 | 100 | 914,35 |
23.10.24 16:46:56 | 100 | 914,35 |
23.10.24 16:46:11 | 100 | 914,00 |
23.10.24 16:46:07 | 100 | 914,00 |
23.10.24 16:45:58 | 100 | 914,00 |
23.10.24 16:45:58 | 100 | 914,00 |
23.10.24 16:45:19 | 100 | 913,60 |
23.10.24 16:45:15 | 100 | 913,69 |
23.10.24 16:45:13 | 100 | 913,50 |
23.10.24 16:45:13 | 193 | 913,50 |
23.10.24 16:45:13 | 100 | 913,50 |
23.10.24 16:45:13 | 100 | 913,50 |
23.10.24 16:45:13 | 190 | 913,50 |
23.10.24 16:45:13 | 100 | 913,49 |
23.10.24 16:45:13 | 100 | 913,49 |