Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:16 | 276 | 60,300 |
01.10.24 17:21:16 | 30 | 60,300 |
01.10.24 17:21:16 | 12 | 60,300 |
01.10.24 17:21:16 | 66 | 60,300 |
01.10.24 17:21:16 | 515 | 60,300 |
01.10.24 17:21:07 | 100 | 60,280 |
01.10.24 17:21:07 | 200 | 60,280 |
01.10.24 17:21:07 | 198 | 60,280 |
01.10.24 17:21:07 | 200 | 60,280 |
01.10.24 17:21:07 | 55 | 60,280 |
01.10.24 17:21:07 | 499 | 60,280 |
01.10.24 17:21:07 | 16 | 60,280 |
01.10.24 17:21:07 | 115 | 60,280 |
01.10.24 17:21:07 | 125 | 60,280 |
01.10.24 17:21:03 | 1 | 60,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:58 | 1 | 60,260 |
01.10.24 17:20:53 | 1 | 60,260 |
01.10.24 17:20:48 | 1 | 60,260 |
01.10.24 17:20:43 | 1 | 60,260 |
01.10.24 17:20:38 | 2 | 60,260 |
01.10.24 17:20:33 | 3 | 60,260 |
01.10.24 17:20:28 | 6 | 60,260 |
01.10.24 17:20:23 | 515 | 60,280 |
01.10.24 17:20:23 | 11 | 60,260 |
01.10.24 17:20:18 | 20 | 60,280 |
01.10.24 17:20:13 | 36 | 60,280 |
01.10.24 17:20:08 | 65 | 60,280 |
01.10.24 17:20:03 | 231 | 60,280 |
01.10.24 17:20:03 | 270 | 60,280 |
01.10.24 17:20:03 | 125 | 60,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:03 | 18 | 60,280 |
01.10.24 17:20:03 | 97 | 60,280 |
01.10.24 17:19:58 | 138 | 60,280 |
01.10.24 17:19:53 | 127 | 60,280 |
01.10.24 17:19:53 | 189 | 60,280 |
01.10.24 17:19:53 | 19 | 60,280 |
01.10.24 17:19:48 | 93 | 60,280 |
01.10.24 17:19:48 | 126 | 60,280 |
01.10.24 17:19:48 | 74 | 60,280 |
01.10.24 17:19:43 | 333 | 60,280 |
01.10.24 17:19:22 | 1 | 60,280 |
01.10.24 17:19:17 | 1 | 60,280 |
01.10.24 17:19:12 | 106 | 60,280 |
01.10.24 17:19:12 | 108 | 60,280 |
01.10.24 17:19:12 | 318 | 60,280 |