Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:13 | 382 | 60,360 |
01.10.24 17:24:33 | 258 | 60,360 |
01.10.24 17:24:23 | 515 | 60,360 |
01.10.24 17:24:23 | 34 | 60,360 |
01.10.24 17:24:23 | 93 | 60,360 |
01.10.24 17:24:23 | 22 | 60,360 |
01.10.24 17:24:23 | 258 | 60,360 |
01.10.24 17:24:16 | 94 | 60,360 |
01.10.24 17:24:08 | 110 | 60,360 |
01.10.24 17:24:08 | 127 | 60,360 |
01.10.24 17:24:05 | 74 | 60,360 |
01.10.24 17:24:05 | 32 | 60,360 |
01.10.24 17:24:05 | 118 | 60,360 |
01.10.24 17:24:02 | 120 | 60,360 |
01.10.24 17:24:02 | 3 | 60,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:02 | 6 | 60,360 |
01.10.24 17:24:02 | 6 | 60,360 |
01.10.24 17:24:02 | 259 | 60,360 |
01.10.24 17:24:02 | 108 | 60,360 |
01.10.24 17:23:48 | 124 | 60,360 |
01.10.24 17:23:48 | 88 | 60,360 |
01.10.24 17:23:48 | 1 | 60,360 |
01.10.24 17:23:48 | 53 | 60,360 |
01.10.24 17:23:48 | 97 | 60,360 |
01.10.24 17:22:15 | 82 | 60,340 |
01.10.24 17:22:15 | 8 | 60,340 |
01.10.24 17:22:15 | 82 | 60,340 |
01.10.24 17:22:15 | 105 | 60,340 |
01.10.24 17:22:15 | 111 | 60,340 |
01.10.24 17:22:15 | 114 | 60,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:15 | 376 | 60,340 |
01.10.24 17:22:15 | 139 | 60,340 |
01.10.24 17:22:15 | 276 | 60,340 |
01.10.24 17:22:12 | 249 | 60,320 |
01.10.24 17:22:12 | 79 | 60,320 |
01.10.24 17:22:12 | 162 | 60,320 |
01.10.24 17:22:12 | 277 | 60,320 |
01.10.24 17:22:12 | 83 | 60,320 |
01.10.24 17:22:12 | 33 | 60,320 |
01.10.24 17:22:12 | 117 | 60,320 |
01.10.24 17:22:11 | 35 | 60,300 |
01.10.24 17:21:16 | 3 | 60,300 |
01.10.24 17:21:16 | 111 | 60,300 |
01.10.24 17:21:16 | 105 | 60,300 |
01.10.24 17:21:16 | 98 | 60,300 |