Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:36 | 72 | 60,400 |
01.10.24 17:27:36 | 515 | 60,400 |
01.10.24 17:27:36 | 58 | 60,400 |
01.10.24 17:27:36 | 339 | 60,400 |
01.10.24 17:27:36 | 200 | 60,400 |
01.10.24 17:27:36 | 30 | 60,400 |
01.10.24 17:27:36 | 200 | 60,400 |
01.10.24 17:27:36 | 52 | 60,400 |
01.10.24 17:27:36 | 131 | 60,400 |
01.10.24 17:27:36 | 27 | 60,400 |
01.10.24 17:27:36 | 1 | 60,400 |
01.10.24 17:27:36 | 356 | 60,400 |
01.10.24 17:27:36 | 82 | 60,400 |
01.10.24 17:27:36 | 58 | 60,400 |
01.10.24 17:27:36 | 261 | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:36 | 268 | 60,400 |
01.10.24 17:27:36 | 20 | 60,400 |
01.10.24 17:26:53 | 88 | 60,380 |
01.10.24 17:26:53 | 50 | 60,380 |
01.10.24 17:26:53 | 254 | 60,380 |
01.10.24 17:26:53 | 259 | 60,380 |
01.10.24 17:26:53 | 82 | 60,380 |
01.10.24 17:26:07 | 127 | 60,380 |
01.10.24 17:26:07 | 14 | 60,380 |
01.10.24 17:26:07 | 113 | 60,380 |
01.10.24 17:25:58 | 160 | 60,380 |
01.10.24 17:25:58 | 125 | 60,380 |
01.10.24 17:25:58 | 404 | 60,380 |
01.10.24 17:25:58 | 111 | 60,380 |
01.10.24 17:25:58 | 108 | 60,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:57 | 121 | 60,380 |
01.10.24 17:25:57 | 394 | 60,380 |
01.10.24 17:25:57 | 121 | 60,380 |
01.10.24 17:25:57 | 61 | 60,380 |
01.10.24 17:25:57 | 58 | 60,380 |
01.10.24 17:25:57 | 118 | 60,380 |
01.10.24 17:25:52 | 33 | 60,380 |
01.10.24 17:25:52 | 82 | 60,380 |
01.10.24 17:25:52 | 269 | 60,380 |
01.10.24 17:25:52 | 515 | 60,380 |
01.10.24 17:25:13 | 82 | 60,360 |
01.10.24 17:25:13 | 123 | 60,360 |
01.10.24 17:25:13 | 258 | 60,360 |
01.10.24 17:25:13 | 105 | 60,360 |
01.10.24 17:25:13 | 515 | 60,360 |