Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:40 | 111 | 60,380 |
01.10.24 17:29:40 | 515 | 60,380 |
01.10.24 17:29:40 | 260 | 60,380 |
01.10.24 17:29:25 | 386 | 60,400 |
01.10.24 17:29:25 | 123 | 60,400 |
01.10.24 17:29:25 | 14 | 60,400 |
01.10.24 17:29:25 | 260 | 60,400 |
01.10.24 17:29:25 | 129 | 60,400 |
01.10.24 17:29:25 | 515 | 60,400 |
01.10.24 17:29:18 | 327 | 60,420 |
01.10.24 17:28:52 | 60 | 60,400 |
01.10.24 17:28:52 | 68 | 60,400 |
01.10.24 17:28:52 | 82 | 60,400 |
01.10.24 17:28:50 | 150 | 60,400 |
01.10.24 17:28:50 | 515 | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:50 | 111 | 60,400 |
01.10.24 17:28:50 | 81 | 60,400 |
01.10.24 17:28:50 | 123 | 60,400 |
01.10.24 17:28:50 | 259 | 60,400 |
01.10.24 17:28:09 | 112 | 60,420 |
01.10.24 17:28:09 | 180 | 60,420 |
01.10.24 17:28:09 | 262 | 60,420 |
01.10.24 17:28:09 | 253 | 60,420 |
01.10.24 17:28:09 | 515 | 60,420 |
01.10.24 17:28:09 | 157 | 60,420 |
01.10.24 17:28:09 | 82 | 60,420 |
01.10.24 17:28:09 | 267 | 60,420 |
01.10.24 17:28:09 | 515 | 60,420 |
01.10.24 17:27:41 | 113 | 60,400 |
01.10.24 17:27:41 | 15 | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:41 | 114 | 60,400 |
01.10.24 17:27:41 | 515 | 60,400 |
01.10.24 17:27:41 | 95 | 60,400 |
01.10.24 17:27:36 | 31 | 60,400 |
01.10.24 17:27:36 | 114 | 60,400 |
01.10.24 17:27:36 | 122 | 60,400 |
01.10.24 17:27:36 | 515 | 60,400 |
01.10.24 17:27:36 | 16 | 60,400 |
01.10.24 17:27:36 | 228 | 60,400 |
01.10.24 17:27:36 | 287 | 60,400 |
01.10.24 17:27:36 | 109 | 60,400 |
01.10.24 17:27:36 | 70 | 60,400 |
01.10.24 17:27:36 | 45 | 60,400 |
01.10.24 17:27:36 | 111 | 60,400 |
01.10.24 17:27:36 | 443 | 60,400 |