Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:22 | 81 | 60,280 |
01.10.24 17:12:22 | 217 | 60,280 |
01.10.24 17:12:22 | 122 | 60,280 |
01.10.24 17:12:22 | 118 | 60,280 |
01.10.24 17:12:22 | 515 | 60,280 |
01.10.24 17:12:12 | 58 | 60,260 |
01.10.24 17:12:12 | 52 | 60,260 |
01.10.24 17:12:12 | 48 | 60,260 |
01.10.24 17:12:02 | 170 | 60,260 |
01.10.24 17:12:02 | 515 | 60,260 |
01.10.24 17:11:53 | 68 | 60,260 |
01.10.24 17:11:53 | 127 | 60,260 |
01.10.24 17:11:53 | 515 | 60,260 |
01.10.24 17:11:53 | 62 | 60,280 |
01.10.24 17:11:53 | 40 | 60,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:53 | 55 | 60,280 |
01.10.24 17:11:53 | 115 | 60,280 |
01.10.24 17:11:53 | 77 | 60,280 |
01.10.24 17:11:08 | 123 | 60,280 |
01.10.24 17:11:08 | 320 | 60,280 |
01.10.24 17:11:08 | 289 | 60,280 |
01.10.24 17:11:08 | 100 | 60,280 |
01.10.24 17:11:08 | 489 | 60,280 |
01.10.24 17:10:22 | 1 | 60,280 |
01.10.24 17:10:17 | 1 | 60,280 |
01.10.24 17:10:12 | 1 | 60,280 |
01.10.24 17:10:11 | 23 | 60,280 |
01.10.24 17:10:11 | 93 | 60,280 |
01.10.24 17:10:11 | 445 | 60,280 |
01.10.24 17:10:11 | 515 | 60,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:08 | 32 | 60,260 |
01.10.24 17:10:08 | 87 | 60,260 |
01.10.24 17:10:08 | 96 | 60,260 |
01.10.24 17:10:08 | 1,27 Tsd. | 60,260 |
01.10.24 17:10:08 | 150 | 60,260 |
01.10.24 17:10:08 | 8 | 60,260 |
01.10.24 17:10:08 | 200 | 60,260 |
01.10.24 17:10:08 | 289 | 60,260 |
01.10.24 17:10:08 | 200 | 60,260 |
01.10.24 17:10:08 | 150 | 60,260 |
01.10.24 17:10:08 | 200 | 60,260 |
01.10.24 17:10:08 | 200 | 60,260 |
01.10.24 17:10:08 | 127 | 60,260 |
01.10.24 17:10:08 | 111 | 60,260 |
01.10.24 17:10:08 | 200 | 60,260 |