Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:17 | 99 | 60,300 |
01.10.24 17:18:12 | 179 | 60,300 |
01.10.24 17:18:08 | 515 | 60,320 |
01.10.24 17:18:07 | 267 | 60,320 |
01.10.24 17:18:07 | 248 | 60,320 |
01.10.24 17:18:07 | 337 | 60,320 |
01.10.24 17:18:07 | 515 | 60,320 |
01.10.24 17:17:53 | 199 | 60,320 |
01.10.24 17:17:53 | 515 | 60,320 |
01.10.24 17:17:48 | 15 | 60,320 |
01.10.24 17:17:48 | 276 | 60,320 |
01.10.24 17:17:48 | 113 | 60,320 |
01.10.24 17:17:48 | 515 | 60,320 |
01.10.24 17:17:48 | 125 | 60,320 |
01.10.24 17:17:42 | 376 | 60,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:42 | 139 | 60,340 |
01.10.24 17:17:42 | 150 | 60,340 |
01.10.24 17:17:42 | 515 | 60,340 |
01.10.24 17:17:42 | 129 | 60,340 |
01.10.24 17:17:42 | 262 | 60,340 |
01.10.24 17:17:42 | 13 | 60,340 |
01.10.24 17:17:42 | 14 | 60,340 |
01.10.24 17:17:42 | 106 | 60,340 |
01.10.24 17:17:42 | 108 | 60,340 |
01.10.24 17:17:42 | 515 | 60,340 |
01.10.24 17:17:22 | 40 | 60,340 |
01.10.24 17:17:22 | 44 | 60,340 |
01.10.24 17:17:22 | 109 | 60,340 |
01.10.24 17:17:22 | 515 | 60,340 |
01.10.24 17:17:22 | 115 | 60,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:18 | 90 | 60,340 |
01.10.24 17:17:11 | 99 | 60,340 |
01.10.24 17:17:11 | 150 | 60,340 |
01.10.24 17:17:11 | 60 | 60,340 |
01.10.24 17:17:11 | 61 | 60,340 |
01.10.24 17:17:11 | 108 | 60,340 |
01.10.24 17:17:11 | 121 | 60,340 |
01.10.24 17:17:11 | 515 | 60,340 |
01.10.24 17:17:10 | 277 | 60,340 |
01.10.24 17:17:10 | 515 | 60,340 |
01.10.24 17:17:10 | 112 | 60,340 |
01.10.24 17:17:10 | 109 | 60,340 |
01.10.24 17:16:56 | 125 | 60,340 |
01.10.24 17:16:56 | 515 | 60,340 |
01.10.24 17:16:56 | 125 | 60,340 |