Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:18 | 20 | 60,280 |
01.10.24 17:20:13 | 36 | 60,280 |
01.10.24 17:20:08 | 65 | 60,280 |
01.10.24 17:20:03 | 231 | 60,280 |
01.10.24 17:20:03 | 270 | 60,280 |
01.10.24 17:20:03 | 125 | 60,280 |
01.10.24 17:20:03 | 18 | 60,280 |
01.10.24 17:20:03 | 97 | 60,280 |
01.10.24 17:19:58 | 138 | 60,280 |
01.10.24 17:19:53 | 127 | 60,280 |
01.10.24 17:19:53 | 189 | 60,280 |
01.10.24 17:19:53 | 19 | 60,280 |
01.10.24 17:19:48 | 93 | 60,280 |
01.10.24 17:19:48 | 126 | 60,280 |
01.10.24 17:19:48 | 74 | 60,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:43 | 333 | 60,280 |
01.10.24 17:19:22 | 1 | 60,280 |
01.10.24 17:19:17 | 1 | 60,280 |
01.10.24 17:19:12 | 106 | 60,280 |
01.10.24 17:19:12 | 108 | 60,280 |
01.10.24 17:19:12 | 318 | 60,280 |
01.10.24 17:19:12 | 274 | 60,280 |
01.10.24 17:19:12 | 40 | 60,280 |
01.10.24 17:19:12 | 116 | 60,280 |
01.10.24 17:19:12 | 118 | 60,280 |
01.10.24 17:19:12 | 503 | 60,280 |
01.10.24 17:19:12 | 1 | 60,280 |
01.10.24 17:19:07 | 1 | 60,280 |
01.10.24 17:19:02 | 1 | 60,280 |
01.10.24 17:18:57 | 1 | 60,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:52 | 3 | 60,280 |
01.10.24 17:18:47 | 5 | 60,280 |
01.10.24 17:18:42 | 276 | 60,300 |
01.10.24 17:18:42 | 15 | 60,300 |
01.10.24 17:18:42 | 78 | 60,300 |
01.10.24 17:18:42 | 19 | 60,300 |
01.10.24 17:18:42 | 249 | 60,300 |
01.10.24 17:18:42 | 124 | 60,300 |
01.10.24 17:18:42 | 121 | 60,300 |
01.10.24 17:18:42 | 119 | 60,300 |
01.10.24 17:18:42 | 6 | 60,300 |
01.10.24 17:18:37 | 9 | 60,300 |
01.10.24 17:18:32 | 17 | 60,300 |
01.10.24 17:18:27 | 31 | 60,300 |
01.10.24 17:18:22 | 55 | 60,300 |