Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:15 | 82 | 60,340 |
01.10.24 17:22:15 | 8 | 60,340 |
01.10.24 17:22:15 | 82 | 60,340 |
01.10.24 17:22:15 | 105 | 60,340 |
01.10.24 17:22:15 | 111 | 60,340 |
01.10.24 17:22:15 | 114 | 60,340 |
01.10.24 17:22:15 | 376 | 60,340 |
01.10.24 17:22:15 | 139 | 60,340 |
01.10.24 17:22:15 | 276 | 60,340 |
01.10.24 17:22:12 | 249 | 60,320 |
01.10.24 17:22:12 | 79 | 60,320 |
01.10.24 17:22:12 | 162 | 60,320 |
01.10.24 17:22:12 | 277 | 60,320 |
01.10.24 17:22:12 | 83 | 60,320 |
01.10.24 17:22:12 | 33 | 60,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:12 | 117 | 60,320 |
01.10.24 17:22:11 | 35 | 60,300 |
01.10.24 17:21:16 | 3 | 60,300 |
01.10.24 17:21:16 | 111 | 60,300 |
01.10.24 17:21:16 | 105 | 60,300 |
01.10.24 17:21:16 | 98 | 60,300 |
01.10.24 17:21:16 | 276 | 60,300 |
01.10.24 17:21:16 | 30 | 60,300 |
01.10.24 17:21:16 | 12 | 60,300 |
01.10.24 17:21:16 | 66 | 60,300 |
01.10.24 17:21:16 | 515 | 60,300 |
01.10.24 17:21:07 | 100 | 60,280 |
01.10.24 17:21:07 | 200 | 60,280 |
01.10.24 17:21:07 | 198 | 60,280 |
01.10.24 17:21:07 | 200 | 60,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:07 | 55 | 60,280 |
01.10.24 17:21:07 | 499 | 60,280 |
01.10.24 17:21:07 | 16 | 60,280 |
01.10.24 17:21:07 | 115 | 60,280 |
01.10.24 17:21:07 | 125 | 60,280 |
01.10.24 17:21:03 | 1 | 60,260 |
01.10.24 17:20:58 | 1 | 60,260 |
01.10.24 17:20:53 | 1 | 60,260 |
01.10.24 17:20:48 | 1 | 60,260 |
01.10.24 17:20:43 | 1 | 60,260 |
01.10.24 17:20:38 | 2 | 60,260 |
01.10.24 17:20:33 | 3 | 60,260 |
01.10.24 17:20:28 | 6 | 60,260 |
01.10.24 17:20:23 | 515 | 60,280 |
01.10.24 17:20:23 | 11 | 60,260 |