Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:07 | 58 | 60,100 |
02.10.24 12:00:07 | 486 | 60,100 |
02.10.24 11:59:10 | 189 | 60,120 |
02.10.24 11:58:31 | 34 | 60,120 |
02.10.24 11:57:50 | 129 | 60,140 |
02.10.24 11:57:50 | 52 | 60,140 |
02.10.24 11:57:50 | 51 | 60,140 |
02.10.24 11:57:50 | 127 | 60,140 |
02.10.24 11:57:49 | 89 | 60,140 |
02.10.24 11:57:32 | 70 | 60,140 |
02.10.24 11:57:32 | 149 | 60,140 |
02.10.24 11:57:32 | 15 | 60,140 |
02.10.24 11:57:32 | 146 | 60,140 |
02.10.24 11:57:32 | 220 | 60,140 |
02.10.24 11:57:30 | 10 | 60,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:56:41 | 127 | 60,140 |
02.10.24 11:56:41 | 125 | 60,140 |
02.10.24 11:56:41 | 15 | 60,140 |
02.10.24 11:56:41 | 304 | 60,140 |
02.10.24 11:56:10 | 486 | 60,160 |
02.10.24 11:56:10 | 122 | 60,160 |
02.10.24 11:56:08 | 1 | 60,160 |
02.10.24 11:56:08 | 34 | 60,160 |
02.10.24 11:55:30 | 150 | 60,160 |
02.10.24 11:55:30 | 146 | 60,160 |
02.10.24 11:55:30 | 377 | 60,160 |
02.10.24 11:55:30 | 50 | 60,160 |
02.10.24 11:55:30 | 325 | 60,160 |
02.10.24 11:55:30 | 15 | 60,180 |
02.10.24 11:55:19 | 12 | 60,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:55:19 | 173 | 60,180 |
02.10.24 11:55:01 | 50 | 60,180 |
02.10.24 11:55:01 | 132 | 60,200 |
02.10.24 11:55:01 | 271 | 60,200 |
02.10.24 11:55:01 | 173 | 60,200 |
02.10.24 11:55:01 | 375 | 60,200 |
02.10.24 11:55:01 | 111 | 60,200 |
02.10.24 11:55:01 | 151 | 60,200 |
02.10.24 11:55:01 | 330 | 60,220 |
02.10.24 11:55:01 | 5 | 60,220 |
02.10.24 11:55:01 | 144 | 60,220 |
02.10.24 11:55:01 | 115 | 60,220 |
02.10.24 11:55:01 | 271 | 60,220 |
02.10.24 11:55:01 | 173 | 60,220 |
02.10.24 11:55:01 | 330 | 60,220 |