Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:55:01 | 486 | 60,240 |
02.10.24 11:55:01 | 124 | 60,240 |
02.10.24 11:55:01 | 289 | 60,240 |
02.10.24 11:55:01 | 5 | 60,240 |
02.10.24 11:55:01 | 59 | 60,240 |
02.10.24 11:55:01 | 15 | 60,240 |
02.10.24 11:55:01 | 69 | 60,240 |
02.10.24 11:55:01 | 114 | 60,240 |
02.10.24 11:55:01 | 173 | 60,240 |
02.10.24 11:55:01 | 150 | 60,240 |
02.10.24 11:55:01 | 348 | 60,240 |
02.10.24 11:55:01 | 132 | 60,240 |
02.10.24 11:55:01 | 146 | 60,240 |
02.10.24 11:55:01 | 486 | 60,240 |
02.10.24 11:54:04 | 67 | 60,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:54:03 | 54 | 60,260 |
02.10.24 11:53:32 | 161 | 60,240 |
02.10.24 11:52:51 | 469 | 60,240 |
02.10.24 11:52:51 | 17 | 60,240 |
02.10.24 11:52:51 | 80 | 60,260 |
02.10.24 11:52:51 | 50 | 60,240 |
02.10.24 11:52:51 | 24 | 60,240 |
02.10.24 11:52:51 | 6 | 60,240 |
02.10.24 11:52:45 | 356 | 60,240 |
02.10.24 11:52:45 | 40 | 60,240 |
02.10.24 11:52:45 | 90 | 60,240 |
02.10.24 11:52:28 | 237 | 60,220 |
02.10.24 11:52:28 | 137 | 60,220 |
02.10.24 11:51:57 | 520 | 60,200 |
02.10.24 11:51:57 | 173 | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:51:57 | 388 | 60,200 |
02.10.24 11:51:57 | 140 | 60,200 |
02.10.24 11:50:44 | 237 | 60,220 |
02.10.24 11:50:44 | 229 | 60,220 |
02.10.24 11:49:18 | 358 | 60,260 |
02.10.24 11:49:18 | 127 | 60,260 |
02.10.24 11:49:18 | 386 | 60,260 |
02.10.24 11:49:18 | 100 | 60,260 |
02.10.24 11:49:18 | 486 | 60,260 |
02.10.24 11:49:18 | 254 | 60,260 |
02.10.24 11:49:18 | 354 | 60,260 |
02.10.24 11:48:49 | 233 | 60,280 |
02.10.24 11:48:49 | 58 | 60,280 |
02.10.24 11:48:49 | 468 | 60,280 |
02.10.24 11:48:47 | 6 | 60,280 |