Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:08:15 | 62 | 60,100 |
02.10.24 12:08:15 | 486 | 60,100 |
02.10.24 12:06:03 | 217 | 60,080 |
02.10.24 12:06:03 | 10 | 60,080 |
02.10.24 12:05:54 | 6 | 60,080 |
02.10.24 12:05:54 | 281 | 60,080 |
02.10.24 12:05:54 | 56 | 60,080 |
02.10.24 12:05:28 | 7 | 60,100 |
02.10.24 12:05:28 | 7 | 60,100 |
02.10.24 12:05:28 | 75 | 60,100 |
02.10.24 12:05:28 | 291 | 60,100 |
02.10.24 12:05:28 | 337 | 60,100 |
02.10.24 12:05:28 | 486 | 60,100 |
02.10.24 12:04:57 | 124 | 60,080 |
02.10.24 12:04:57 | 227 | 60,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:04:57 | 150 | 60,080 |
02.10.24 12:04:57 | 486 | 60,080 |
02.10.24 12:04:33 | 135 | 60,080 |
02.10.24 12:04:33 | 80 | 60,080 |
02.10.24 12:04:15 | 486 | 60,080 |
02.10.24 12:04:15 | 222 | 60,080 |
02.10.24 12:03:19 | 486 | 60,100 |
02.10.24 12:03:19 | 54 | 60,100 |
02.10.24 12:03:19 | 88 | 60,100 |
02.10.24 12:03:19 | 152 | 60,100 |
02.10.24 12:03:19 | 26 | 60,100 |
02.10.24 12:03:19 | 287 | 60,100 |
02.10.24 12:03:19 | 125 | 60,100 |
02.10.24 12:03:19 | 129 | 60,100 |
02.10.24 12:03:19 | 486 | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:01:19 | 294 | 60,120 |
02.10.24 12:01:19 | 173 | 60,120 |
02.10.24 12:01:19 | 140 | 60,120 |
02.10.24 12:01:19 | 486 | 60,120 |
02.10.24 12:01:19 | 88 | 60,120 |
02.10.24 12:01:19 | 20 | 60,120 |
02.10.24 12:01:19 | 170 | 60,120 |
02.10.24 12:01:19 | 10 | 60,120 |
02.10.24 12:01:13 | 10 | 60,120 |
02.10.24 12:01:13 | 30 | 60,120 |
02.10.24 12:01:13 | 32 | 60,120 |
02.10.24 12:01:13 | 486 | 60,120 |
02.10.24 12:01:12 | 167 | 60,100 |
02.10.24 12:01:12 | 107 | 60,100 |
02.10.24 12:00:22 | 322 | 60,100 |