Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:39:52 | 486 | 60,160 |
02.10.24 12:39:52 | 139 | 60,160 |
02.10.24 12:39:52 | 109 | 60,160 |
02.10.24 12:39:52 | 28 | 60,160 |
02.10.24 12:39:52 | 1 | 60,160 |
02.10.24 12:39:52 | 2 | 60,160 |
02.10.24 12:39:52 | 2 | 60,160 |
02.10.24 12:39:52 | 2 | 60,160 |
02.10.24 12:39:52 | 97 | 60,160 |
02.10.24 12:39:52 | 164 | 60,160 |
02.10.24 12:37:50 | 1 | 60,200 |
02.10.24 12:37:50 | 31 | 60,200 |
02.10.24 12:37:50 | 486 | 60,200 |
02.10.24 12:37:19 | 55 | 60,200 |
02.10.24 12:37:19 | 3 | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:37:19 | 1 | 60,200 |
02.10.24 12:37:17 | 1 | 60,200 |
02.10.24 12:37:16 | 1 | 60,200 |
02.10.24 12:37:11 | 2 | 60,200 |
02.10.24 12:37:11 | 2 | 60,200 |
02.10.24 12:37:10 | 5 | 60,200 |
02.10.24 12:36:57 | 27 | 60,200 |
02.10.24 12:36:57 | 20 | 60,200 |
02.10.24 12:36:57 | 1 | 60,200 |
02.10.24 12:36:57 | 34 | 60,200 |
02.10.24 12:36:09 | 202 | 60,220 |
02.10.24 12:36:09 | 18 | 60,220 |
02.10.24 12:35:39 | 60 | 60,220 |
02.10.24 12:35:37 | 12 | 60,220 |
02.10.24 12:35:37 | 90 | 60,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:00 | 97 | 60,220 |
02.10.24 12:35:00 | 486 | 60,220 |
02.10.24 12:34:49 | 486 | 60,200 |
02.10.24 12:34:49 | 445 | 60,200 |
02.10.24 12:34:49 | 199 | 60,200 |
02.10.24 12:34:49 | 34 | 60,200 |
02.10.24 12:34:49 | 2 | 60,200 |
02.10.24 12:34:49 | 5 | 60,200 |
02.10.24 12:34:49 | 1 | 60,200 |
02.10.24 12:34:49 | 83 | 60,200 |
02.10.24 12:34:49 | 200 | 60,200 |
02.10.24 12:33:56 | 150 | 60,200 |
02.10.24 12:32:33 | 93 | 60,200 |
02.10.24 12:32:33 | 486 | 60,200 |
02.10.24 12:32:33 | 342 | 60,200 |