Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:51:09 | 110 | 60,160 |
02.10.24 12:51:09 | 346 | 60,160 |
02.10.24 12:51:09 | 110 | 60,160 |
02.10.24 12:51:09 | 173 | 60,160 |
02.10.24 12:51:09 | 283 | 60,160 |
02.10.24 12:51:09 | 110 | 60,160 |
02.10.24 12:51:09 | 62 | 60,160 |
02.10.24 12:50:23 | 162 | 60,140 |
02.10.24 12:50:13 | 2 | 60,120 |
02.10.24 12:50:11 | 182 | 60,120 |
02.10.24 12:49:43 | 134 | 60,100 |
02.10.24 12:49:43 | 124 | 60,100 |
02.10.24 12:49:43 | 217 | 60,100 |
02.10.24 12:49:43 | 1 | 60,100 |
02.10.24 12:49:43 | 89 | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:49:16 | 303 | 60,100 |
02.10.24 12:49:16 | 5 | 60,100 |
02.10.24 12:49:16 | 151 | 60,100 |
02.10.24 12:49:16 | 135 | 60,100 |
02.10.24 12:49:16 | 87 | 60,100 |
02.10.24 12:49:16 | 55 | 60,100 |
02.10.24 12:47:30 | 1 | 60,120 |
02.10.24 12:47:30 | 1 | 60,120 |
02.10.24 12:47:30 | 31 | 60,120 |
02.10.24 12:47:30 | 364 | 60,120 |
02.10.24 12:47:01 | 146 | 60,100 |
02.10.24 12:47:01 | 270 | 60,100 |
02.10.24 12:47:01 | 46 | 60,100 |
02.10.24 12:46:39 | 55 | 60,080 |
02.10.24 12:46:27 | 150 | 60,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:46:27 | 138 | 60,080 |
02.10.24 12:46:11 | 6 | 60,100 |
02.10.24 12:46:11 | 117 | 60,100 |
02.10.24 12:46:11 | 195 | 60,100 |
02.10.24 12:46:11 | 282 | 60,100 |
02.10.24 12:46:11 | 153 | 60,100 |
02.10.24 12:46:11 | 75 | 60,100 |
02.10.24 12:46:11 | 133 | 60,100 |
02.10.24 12:46:11 | 173 | 60,100 |
02.10.24 12:46:11 | 235 | 60,100 |
02.10.24 12:46:11 | 149 | 60,100 |
02.10.24 12:46:03 | 33 | 60,120 |
02.10.24 12:46:03 | 19 | 60,120 |
02.10.24 12:45:16 | 131 | 60,140 |
02.10.24 12:45:16 | 188 | 60,140 |