Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:11:16 | 415 | 60,100 |
02.10.24 13:11:16 | 15 | 60,100 |
02.10.24 13:11:16 | 46 | 60,100 |
02.10.24 13:11:16 | 75 | 60,100 |
02.10.24 13:11:16 | 91 | 60,100 |
02.10.24 13:11:16 | 173 | 60,100 |
02.10.24 13:11:16 | 140 | 60,100 |
02.10.24 13:11:16 | 141 | 60,100 |
02.10.24 13:11:16 | 456 | 60,100 |
02.10.24 13:11:16 | 116 | 60,080 |
02.10.24 13:11:16 | 176 | 60,080 |
02.10.24 13:11:14 | 13 | 60,080 |
02.10.24 13:11:06 | 250 | 60,080 |
02.10.24 13:11:05 | 84 | 60,080 |
02.10.24 13:11:05 | 131 | 60,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:10:33 | 314 | 60,060 |
02.10.24 13:10:33 | 20 | 60,060 |
02.10.24 13:10:33 | 30 | 60,060 |
02.10.24 13:10:33 | 30 | 60,060 |
02.10.24 13:10:06 | 236 | 60,060 |
02.10.24 13:10:06 | 456 | 60,060 |
02.10.24 13:10:06 | 54 | 60,060 |
02.10.24 13:08:46 | 456 | 60,080 |
02.10.24 13:07:57 | 15 | 60,080 |
02.10.24 13:07:57 | 76 | 60,080 |
02.10.24 13:07:57 | 380 | 60,080 |
02.10.24 13:07:44 | 105 | 60,100 |
02.10.24 13:07:44 | 137 | 60,100 |
02.10.24 13:07:44 | 456 | 60,100 |
02.10.24 13:06:40 | 1 | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:06:40 | 118 | 60,100 |
02.10.24 13:06:40 | 338 | 60,100 |
02.10.24 13:06:40 | 410 | 60,100 |
02.10.24 13:05:50 | 431 | 60,080 |
02.10.24 13:05:50 | 25 | 60,080 |
02.10.24 13:05:50 | 456 | 60,080 |
02.10.24 13:05:05 | 96 | 60,080 |
02.10.24 13:05:05 | 350 | 60,080 |
02.10.24 13:05:05 | 456 | 60,080 |
02.10.24 13:05:05 | 183 | 60,100 |
02.10.24 13:05:05 | 456 | 60,100 |
02.10.24 13:04:52 | 456 | 60,120 |
02.10.24 13:04:52 | 104 | 60,120 |
02.10.24 13:04:52 | 280 | 60,120 |
02.10.24 13:04:52 | 55 | 60,120 |