Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:53 | 456 | 60,120 |
02.10.24 13:24:47 | 171 | 60,100 |
02.10.24 13:24:35 | 116 | 60,100 |
02.10.24 13:22:30 | 133 | 60,060 |
02.10.24 13:22:30 | 456 | 60,060 |
02.10.24 13:22:30 | 15 | 60,060 |
02.10.24 13:22:30 | 124 | 60,060 |
02.10.24 13:22:30 | 149 | 60,060 |
02.10.24 13:22:30 | 436 | 60,060 |
02.10.24 13:22:30 | 20 | 60,060 |
02.10.24 13:22:30 | 290 | 60,060 |
02.10.24 13:21:48 | 188 | 60,100 |
02.10.24 13:17:55 | 112 | 60,120 |
02.10.24 13:17:55 | 140 | 60,120 |
02.10.24 13:17:55 | 173 | 60,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:17:44 | 456 | 60,120 |
02.10.24 13:17:44 | 58 | 60,120 |
02.10.24 13:17:44 | 163 | 60,120 |
02.10.24 13:17:44 | 70 | 60,120 |
02.10.24 13:17:44 | 271 | 60,120 |
02.10.24 13:17:44 | 104 | 60,120 |
02.10.24 13:17:44 | 286 | 60,120 |
02.10.24 13:17:44 | 139 | 60,120 |
02.10.24 13:17:44 | 134 | 60,120 |
02.10.24 13:17:44 | 456 | 60,120 |
02.10.24 13:16:33 | 10 | 60,140 |
02.10.24 13:16:33 | 20 | 60,140 |
02.10.24 13:16:33 | 275 | 60,140 |
02.10.24 13:16:33 | 456 | 60,140 |
02.10.24 13:16:16 | 304 | 60,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:16:16 | 152 | 60,120 |
02.10.24 13:15:55 | 132 | 60,120 |
02.10.24 13:15:55 | 104 | 60,120 |
02.10.24 13:15:55 | 208 | 60,120 |
02.10.24 13:15:55 | 31 | 60,120 |
02.10.24 13:15:55 | 456 | 60,120 |
02.10.24 13:14:40 | 516 | 60,140 |
02.10.24 13:14:40 | 87 | 60,140 |
02.10.24 13:14:40 | 32 | 60,140 |
02.10.24 13:14:38 | 456 | 60,140 |
02.10.24 13:11:59 | 456 | 60,120 |
02.10.24 13:11:30 | 40 | 60,100 |
02.10.24 13:11:16 | 150 | 60,100 |
02.10.24 13:11:16 | 124 | 60,100 |
02.10.24 13:11:16 | 41 | 60,100 |